Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | -1.1 (-1.64%) | 600 |
16 Mar 2011 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 22.3833 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 22.3833 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 22.3833 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 22.3833 | -2.6 (-3.73%) | 100 |
10 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | 0.0 (0.0%) | 0 |