Disco Corporation Recent Share Price (USX:DISPF)

USX:DISPF - Disco Corp Disco Corporation
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2010	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
23 Nov 2010	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
22 Nov 2010	USD	58	58	58	58	19.3333	-4.5 (-7.20%)	103
19 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
18 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
17 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
16 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
15 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
12 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
11 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
10 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	0.0 (0.0%)	0
9 Nov 2010	USD	62.5	62.5	62.5	62.5	20.8333	+1.5 (+2.46%)	400
8 Nov 2010	USD	61	61	61	61	20.3333	+1.2 (+2.01%)	275
5 Nov 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
4 Nov 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
3 Nov 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
2 Nov 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
1 Nov 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
29 Oct 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
28 Oct 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
27 Oct 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
26 Oct 2010	USD	59.8	59.8	59.8	59.8	19.9333	0.0 (0.0%)	0
25 Oct 2010	USD	59.9	59.9	59.8	59.8	19.9333	-0.25 (-0.42%)	200
22 Oct 2010	USD	60.05	60.05	60.05	60.05	20.0167	0.0 (0.0%)	0
21 Oct 2010	USD	60.05	60.05	60.05	60.05	20.0167	0.0 (0.0%)	0
20 Oct 2010	USD	60.05	60.05	60.05	60.05	20.0167	+4.55 (+8.20%)	100
19 Oct 2010	USD	55.5	55.5	55.5	55.5	18.5	0.0 (0.0%)	0
18 Oct 2010	USD	55.5	55.5	55.5	55.5	18.5	0.0 (0.0%)	0
15 Oct 2010	USD	55.5	55.5	55.5	55.5	18.5	0.0 (0.0%)	0
14 Oct 2010	USD	55.5	55.5	55.5	55.5	18.5	0.0 (0.0%)	0