Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 305 | 305.545 | 302.5001 | 302.5001 | 100.8334 | -13.35 (-4.23%) | 172 |
1 Mar 2023 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 105.2833 | +1.45 (+0.46%) | 42 |
28 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | +12.4 (+4.11%) | 2 |
23 Feb 2023 | USD | 300.5 | 302 | 300.5 | 302 | 100.6667 | -0.3 (-0.10%) | 2 |
22 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 299.58 | 302.2999 | 299.58 | 302.2999 | 100.7666 | -6.2 (-2.01%) | 100 |
3 Feb 2023 | USD | 308.5 | 308.5 | 308.5 | 308.5 | 102.8333 | -4.5 (-1.44%) | 170 |
2 Feb 2023 | USD | 313 | 313 | 313 | 313 | 104.3333 | +5.15 (+1.67%) | 1 |
1 Feb 2023 | USD | 307.85 | 307.85 | 307.85 | 307.85 | 102.6167 | +10.85 (+3.65%) | 200 |
31 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 297 | 297 | 297 | 297 | 99 | 0.0 (0.0%) | 0 |