| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | USD | 60.1524 | 60.1524 | 60.1524 | 60.1524 | 20.0508 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 60.1524 | 60.1524 | 60.1524 | 60.1524 | 20.0508 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 57.8 | 60.1524 | 57.8 | 60.1524 | 20.0508 | -0.098 (-0.16%) | 155 |
| 15 Mar 2010 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 57.8 | 60.25 | 57.8 | 60.25 | 20.0833 | +0.1 (+0.17%) | 300 |
| 11 Mar 2010 | USD | 57.8 | 60.15 | 57.8 | 60.15 | 20.05 | +0.55 (+0.92%) | 700 |
| 10 Mar 2010 | USD | 57.8 | 60.0197 | 57.8 | 59.6 | 19.8667 | -0.4 (-0.67%) | 6,823 |
| 9 Mar 2010 | USD | 60 | 60 | 60 | 60 | 20 | +2.2 (+3.81%) | 300 |
| 8 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 19.2667 | 0.0 (0.0%) | 0 |
