Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | -1.6 (-2.92%) | 400 |
23 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | -2.4 (-4.19%) | 600 |
13 Nov 2009 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 19.0833 | -5.8 (-9.20%) | 100 |
12 Nov 2009 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 21.0167 | 0.0 (0.0%) | 0 |