Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 81.8333 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 81.8333 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 246 | 246 | 245.5 | 245.5 | 81.8333 | +20.06 (+8.90%) | 1,800 |
8 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 225.44 | 225.44 | 225.44 | 225.44 | 75.1467 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 226 | 226 | 225.44 | 225.44 | 75.1467 | +1.56 (+0.70%) | 4 |
20 Jul 2022 | USD | 223.88 | 223.88 | 223.88 | 223.88 | 74.6267 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 223.88 | 223.88 | 223.88 | 223.88 | 74.6267 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 223.88 | 223.88 | 223.88 | 223.88 | 74.6267 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 223.88 | 223.88 | 223.88 | 223.88 | 74.6267 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 223.88 | 223.88 | 223.88 | 223.88 | 74.6267 | -4.62 (-2.02%) | 400 |
13 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 76.1667 | -36.15 (-13.66%) | 1 |
30 Jun 2022 | USD | 264.65 | 264.65 | 264.65 | 264.65 | 88.2167 | 0.0 (0.0%) | 0 |