USX:DISPF - Disco Corp Disco Corporation
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
10 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
9 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
8 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
5 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
4 Apr 2024 USD 377.5 377.5 377.5 377.5 377.5 0.0 (0.0%) 0
3 Apr 2024 USD 377 377.5 377 377.5 377.5 +0.75 (+0.20%) 29
2 Apr 2024 USD 370.624 376.75 370.624 376.75 376.75 +15.875 (+4.40%) 6
1 Apr 2024 USD 360.8753 360.8753 360.8753 360.8753 360.8753 0.0 (0.0%) 0
28 Mar 2024 USD 360.8753 360.8753 360.8753 360.8753 360.8753 0.0 (0.0%) 0
27 Mar 2024 USD 360.8753 360.8753 360.8753 360.8753 360.8753 0.0 (0.0%) 0
26 Mar 2024 USD 360.8753 360.8753 360.8753 360.8753 360.8753 +3.375 (+0.94%) 2
25 Mar 2024 USD 357.5 357.5 357.5 357.5 357.5 -2 (-0.56%) 1
22 Mar 2024 USD 359.5 359.5 359.5 359.5 359.5 +10.35 (+2.96%) 1
21 Mar 2024 USD 349.15 349.15 349.15 349.15 349.15 0.0 (0.0%) 0
20 Mar 2024 USD 349.15 349.15 349.15 349.15 349.15 +1.224 (+0.35%) 1
19 Mar 2024 USD 347.926 347.926 347.926 347.926 347.926 +6.926 (+2.03%) 1
18 Mar 2024 USD 341 341 341 341 341 +14.82 (+4.54%) 3
15 Mar 2024 USD 326.18 326.18 326.18 326.18 326.18 -7.32 (-2.19%) 18
14 Mar 2024 USD 333.5 333.5 333.5 333.5 333.5 -9.5 (-2.77%) 2
13 Mar 2024 USD 343 343 343 343 343 0.0 (0.0%) 3
12 Mar 2024 USD 343 343 343 343 343 +4.92 (+1.46%) 1
11 Mar 2024 USD 338.08 338.08 338.08 338.08 338.08 0.0 (0.0%) 0
8 Mar 2024 USD 341.416 346.5 338.08 338.08 338.08 -2.17 (-0.64%) 12
7 Mar 2024 USD 340.25 340.25 340.25 340.25 340.25 -7.75 (-2.23%) 4
6 Mar 2024 USD 348 348 348 348 348 0.0 (0.0%) 0
5 Mar 2024 USD 348 348 348 348 348 +68 (+24.29%) 1
4 Mar 2024 USD 280 280 280 280 280 0.0 (0.0%) 0
1 Mar 2024 USD 280 280 280 280 280 0.0 (0.0%) 0
29 Feb 2024 USD 280 280 280 280 280 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms