| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | -22.5 (-5.96%) | 11 |
| 12 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 377 | 377.5 | 377 | 377.5 | 377.5 | +0.75 (+0.20%) | 29 |
| 2 Apr 2024 | USD | 370.624 | 376.75 | 370.624 | 376.75 | 376.75 | +15.875 (+4.40%) | 6 |
| 1 Apr 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | +3.375 (+0.94%) | 2 |
| 25 Mar 2024 | USD | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -2 (-0.56%) | 1 |
| 22 Mar 2024 | USD | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | +10.35 (+2.96%) | 1 |
| 21 Mar 2024 | USD | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | +1.224 (+0.35%) | 1 |
| 19 Mar 2024 | USD | 347.926 | 347.926 | 347.926 | 347.926 | 347.926 | +6.926 (+2.03%) | 1 |
| 18 Mar 2024 | USD | 341 | 341 | 341 | 341 | 341 | +14.82 (+4.54%) | 3 |
| 15 Mar 2024 | USD | 326.18 | 326.18 | 326.18 | 326.18 | 326.18 | -7.32 (-2.19%) | 18 |
| 14 Mar 2024 | USD | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | -9.5 (-2.77%) | 2 |
| 13 Mar 2024 | USD | 343 | 343 | 343 | 343 | 343 | 0.0 (0.0%) | 3 |
| 12 Mar 2024 | USD | 343 | 343 | 343 | 343 | 343 | +4.92 (+1.46%) | 1 |
| 11 Mar 2024 | USD | 338.08 | 338.08 | 338.08 | 338.08 | 338.08 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 341.416 | 346.5 | 338.08 | 338.08 | 338.08 | -2.17 (-0.64%) | 12 |
| 7 Mar 2024 | USD | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | -7.75 (-2.23%) | 4 |
| 6 Mar 2024 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 348 | 348 | 348 | 348 | 348 | +68 (+24.29%) | 1 |
| 4 Mar 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
