Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 284.5 | 284.5 | 280 | 280 | 280 | -9 (-3.11%) | 10 |
16 Feb 2024 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 296 | 296 | 289 | 289 | 289 | -10 (-3.34%) | 11 |
12 Feb 2024 | USD | 299 | 299 | 299 | 299 | 299 | -2 (-0.66%) | 40 |
9 Feb 2024 | USD | 301 | 301 | 301 | 301 | 301 | +0.5 (+0.17%) | 1 |
8 Feb 2024 | USD | 297 | 300.5 | 297 | 300.5 | 300.5 | +20.5 (+7.32%) | 11 |
7 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 272.1 | 280 | 272.05 | 280 | 280 | +2 (+0.72%) | 8,613 |
2 Feb 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 278 | 278 | 278 | 278 | 278 | +6 (+2.21%) | 50 |
18 Jan 2024 | USD | 272 | 272 | 272 | 272 | 272 | +16 (+6.25%) | 10 |