| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 256 | 256 | 256 | 256 | 256 | +4.75 (+1.89%) | 8 |
| 12 Jan 2024 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | +12.15 (+5.08%) | 1 |
| 11 Jan 2024 | USD | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | +5.1 (+2.18%) | 7 |
| 8 Jan 2024 | USD | 234 | 234 | 234 | 234 | 234 | +1.5 (+0.65%) | 203 |
| 5 Jan 2024 | USD | 230.7605 | 232.5 | 230.7605 | 232.5 | 232.5 | -2.125 (-0.91%) | 24 |
| 4 Jan 2024 | USD | 234.625 | 234.625 | 234.625 | 234.625 | 234.625 | -3.875 (-1.62%) | 5 |
| 3 Jan 2024 | USD | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +33.5 (+16.34%) | 69 |
| 2 Jan 2024 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 205 | 205 | 205 | 205 | 205 | -4.38 (-2.09%) | 1 |
| 6 Dec 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
