Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | -4.62 (-2.16%) | 25 |
24 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 214 | 214 | 214 | 214 | 214 | +2.75 (+1.30%) | 96 |
15 Nov 2023 | USD | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | +9.695 (+4.81%) | 51 |
14 Nov 2023 | USD | 201.555 | 201.555 | 201.555 | 201.555 | 201.555 | +20.805 (+11.51%) | 33 |
13 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -11.25 (-5.86%) | 223 |
27 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |