Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +4.8 (+2.64%) | 1 |
23 Aug 2023 | USD | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | +0.95 (+0.53%) | 132 |
22 Aug 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | +2.75 (+1.54%) | 100 |
18 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 178.46 | 179.51 | 176.5 | 178 | 178 | +28.73 (+19.25%) | 11,601 |
7 Aug 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |