Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | +1.25 (+0.78%) | 50 |
14 Jun 2023 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +1.885 (+1.19%) | 25 |
13 Jun 2023 | USD | 158.615 | 158.615 | 158.615 | 158.615 | 158.615 | +10.199 (+6.87%) | 19 |
12 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 148.416 | 148.416 | 148.416 | 148.416 | 148.416 | +6.166 (+4.33%) | 49 |
1 Jun 2023 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 142.19 | 142.25 | 142.19 | 142.25 | 142.25 | +6.32 (+4.65%) | 175 |
24 May 2023 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | +10.21 (+8.12%) | 200 |
22 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | +13.322 (+11.85%) | 846 |
11 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 112.398 | 112.398 | 112.398 | 112.398 | 112.398 | 0.0 (0.0%) | 0 |