Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
5 Jun 2024 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 104,900 |
30 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 10 |
29 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.019 (-14.58%) | 0 |
23 May 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.019 (+17.18%) | 100 |
22 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
20 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.47%) | 1,753 |
17 May 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 210 |
16 May 2024 | USD | 0.11 | 0.11 | 0.097 | 0.0978 | 0.0978 | -0.012 (-11.09%) | 210 |
15 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+13.40%) | 1,918 |
14 May 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.46%) | 433 |
13 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 519 |
10 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 519 |
8 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.006 (+7.17%) | 0 |
23 Apr 2024 | USD | 0.0811 | 0.0892 | 0.0811 | 0.0892 | 0.0892 | -0.021 (-18.91%) | 740 |
22 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |