| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.33 | 10.34 | 10.3283 | 10.34 | 10.34 | -0.01 (-0.10%) | 5,200 |
| 28 Mar 2023 | USD | 10.29 | 10.35 | 10.2899 | 10.35 | 10.35 | +0.076 (+0.74%) | 107,517 |
| 27 Mar 2023 | USD | 10.29 | 10.29 | 10.2744 | 10.2744 | 10.2744 | -0.016 (-0.15%) | 1,378 |
| 24 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 300 |
| 23 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
| 22 Mar 2023 | USD | 10.275 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 3,700 |
| 21 Mar 2023 | USD | 10.28 | 10.3 | 10.265 | 10.28 | 10.28 | +0.001 (+0.01%) | 10,300 |
| 20 Mar 2023 | USD | 10.27 | 10.28 | 10.265 | 10.279 | 10.279 | +0.029 (+0.28%) | 9,800 |
| 17 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 16 Mar 2023 | USD | 10.225 | 10.27 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 11,100 |
| 15 Mar 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 28,400 |
| 14 Mar 2023 | USD | 10.23 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 62,800 |
| 13 Mar 2023 | USD | 10.22 | 10.23 | 10.181 | 10.23 | 10.23 | -0.01 (-0.10%) | 3,100 |
| 10 Mar 2023 | USD | 10.228 | 10.24 | 10.22 | 10.24 | 10.24 | -0.02 (-0.19%) | 15,300 |
| 9 Mar 2023 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,700 |
| 8 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 10,000 |
| 7 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,200 |
| 6 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 200 |
| 3 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 13,500 |
| 2 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2 |
| 1 Mar 2023 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 216,100 |
| 28 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.005 (-0.05%) | 60,200 |
| 27 Feb 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.005 (-0.05%) | 200 |
| 24 Feb 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.005 (+0.05%) | 13,900 |
