Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 6,000 |
30 Nov 2023 | SGD | 0.43 | 0.495 | 0.43 | 0.445 | 0.445 | -0.07 (-13.59%) | 40,000 |
29 Nov 2023 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 2,900 |
28 Nov 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 2,000 |
27 Nov 2023 | SGD | 0.6 | 0.635 | 0.555 | 0.635 | 0.635 | +0.085 (+15.45%) | 69,000 |
24 Nov 2023 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.17 (-23.61%) | 45,000 |
23 Nov 2023 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | -0.04 (-5.26%) | 5,200 |
22 Nov 2023 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.16 (-17.39%) | 9,000 |
21 Nov 2023 | SGD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.13 (+16.46%) | 11,500 |
20 Nov 2023 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.065 (-7.60%) | 11,500 |
17 Nov 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.13 (-13.20%) | 2,000 |
10 Nov 2023 | SGD | 1.02 | 1.06 | 0.985 | 0.985 | 0.985 | -0.215 (-17.92%) | 11,000 |
9 Nov 2023 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 1.225 | 1.305 | 1.2 | 1.2 | 1.2 | +0.245 (+25.65%) | 11,300 |
7 Nov 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.055 (+6.11%) | 6,000 |
2 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |