| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 24.49 | 24.535 | 24.49 | 24.535 | 24.535 | +0.133 (+0.55%) | 268 |
| 3 May 2021 | USD | 24.4016 | 24.4016 | 24.4016 | 24.4016 | 24.4016 | +0.232 (+0.96%) | 12 |
| 30 Apr 2021 | USD | 23.93 | 24.17 | 23.93 | 24.17 | 24.17 | +0.04 (+0.17%) | 242 |
| 29 Apr 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.145 (+0.60%) | 128 |
| 28 Apr 2021 | USD | 23.921 | 23.985 | 23.921 | 23.985 | 23.985 | -0.057 (-0.24%) | 496 |
| 27 Apr 2021 | USD | 24.0415 | 24.0415 | 24.0415 | 24.0415 | 24.0415 | -0.004 (-0.02%) | 2 |
| 26 Apr 2021 | USD | 24.0458 | 24.0458 | 24.0458 | 24.0458 | 24.0458 | -0.119 (-0.49%) | 3 |
| 23 Apr 2021 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | -0.061 (-0.25%) | 2 |
| 22 Apr 2021 | USD | 24.2258 | 24.2258 | 24.2258 | 24.2258 | 24.2258 | -0.153 (-0.63%) | 1 |
| 21 Apr 2021 | USD | 24.3793 | 24.3793 | 24.3793 | 24.3793 | 24.3793 | +0.094 (+0.39%) | 0 |
| 20 Apr 2021 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | +0.125 (+0.52%) | 4 |
| 19 Apr 2021 | USD | 24.1603 | 24.1603 | 24.1603 | 24.1603 | 24.1603 | +0.025 (+0.10%) | 7 |
| 16 Apr 2021 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | +0.176 (+0.73%) | 6 |
| 15 Apr 2021 | USD | 23.92 | 23.9594 | 23.92 | 23.9594 | 23.9594 | +0.044 (+0.19%) | 577 |
| 14 Apr 2021 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.042 (+0.18%) | 0 |
| 13 Apr 2021 | USD | 23.8726 | 23.8726 | 23.8726 | 23.8726 | 23.8726 | +0.113 (+0.47%) | 0 |
| 12 Apr 2021 | USD | 23.66 | 23.84 | 23.66 | 23.76 | 23.76 | -0.065 (-0.27%) | 2,446 |
| 9 Apr 2021 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | -0.015 (-0.06%) | 8 |
| 8 Apr 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.125 (-0.52%) | 4 |
| 7 Apr 2021 | USD | 23.74 | 23.965 | 23.74 | 23.965 | 23.965 | +0.06 (+0.25%) | 296 |
| 6 Apr 2021 | USD | 23.9051 | 23.9051 | 23.9051 | 23.9051 | 23.9051 | -0.015 (-0.06%) | 5 |
| 5 Apr 2021 | USD | 23.92 | 23.99 | 23.92 | 23.92 | 23.92 | +0.115 (+0.48%) | 450 |
| 1 Apr 2021 | USD | 23.74 | 23.8054 | 23.74 | 23.8054 | 23.8054 | -0.062 (-0.26%) | 622 |
| 31 Mar 2021 | USD | 23.85 | 23.8675 | 23.829 | 23.8675 | 23.8675 | -0.152 (-0.63%) | 903 |
| 30 Mar 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.039 (-0.16%) | 4 |
| 29 Mar 2021 | USD | 24.0586 | 24.0586 | 24.0586 | 24.0586 | 24.0586 | +0.037 (+0.15%) | 41 |
| 26 Mar 2021 | USD | 24.0214 | 24.0214 | 24.0214 | 24.0214 | 24.0214 | +0.161 (+0.68%) | 23 |
| 25 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.255 (+1.08%) | 1 |
| 24 Mar 2021 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | +0.2 (+0.86%) | 13 |
| 23 Mar 2021 | USD | 23.4046 | 23.4046 | 23.4046 | 23.4046 | 23.4046 | -0.213 (-0.90%) | 2 |
