| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 23.521 | 23.6172 | 23.521 | 23.6172 | 23.6172 | -0.118 (-0.50%) | 128 |
| 19 Mar 2021 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | -0.1 (-0.42%) | 25 |
| 18 Mar 2021 | USD | 23.9483 | 23.9483 | 23.835 | 23.835 | 23.835 | +0.17 (+0.72%) | 267 |
| 17 Mar 2021 | USD | 23.665 | 23.665 | 23.665 | 23.665 | 23.665 | -0.04 (-0.17%) | 81 |
| 16 Mar 2021 | USD | 23.709 | 23.709 | 23.705 | 23.705 | 23.705 | -0.009 (-0.04%) | 250 |
| 15 Mar 2021 | USD | 23.7144 | 23.7144 | 23.7144 | 23.7144 | 23.7144 | +0.117 (+0.49%) | 15 |
| 12 Mar 2021 | USD | 23.521 | 23.5979 | 23.521 | 23.5979 | 23.5979 | +0.213 (+0.91%) | 451 |
| 11 Mar 2021 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | -0.201 (-0.85%) | 96 |
| 10 Mar 2021 | USD | 23.5858 | 23.5858 | 23.5858 | 23.5858 | 23.5858 | +0.244 (+1.05%) | 4 |
| 9 Mar 2021 | USD | 23.3415 | 23.3415 | 23.3415 | 23.3415 | 23.3415 | -0.332 (-1.40%) | 102 |
| 8 Mar 2021 | USD | 23.6739 | 23.6739 | 23.6739 | 23.6739 | 23.6739 | +0.418 (+1.80%) | 41 |
| 5 Mar 2021 | USD | 23.2557 | 23.2557 | 23.2557 | 23.2557 | 23.2557 | +0.326 (+1.42%) | 61 |
| 4 Mar 2021 | USD | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 22.9301 | -0.065 (-0.28%) | 38 |
| 3 Mar 2021 | USD | 22.995 | 22.995 | 22.995 | 22.995 | 22.995 | +0.274 (+1.20%) | 21 |
| 2 Mar 2021 | USD | 22.7214 | 22.7214 | 22.7214 | 22.7214 | 22.7214 | +0.081 (+0.36%) | 4 |
| 1 Mar 2021 | USD | 22.73 | 22.73 | 22.6407 | 22.6407 | 22.6407 | +0.135 (+0.60%) | 264 |
| 26 Feb 2021 | USD | 22.5055 | 22.5055 | 22.5055 | 22.5055 | 22.5055 | -0.199 (-0.88%) | 4 |
| 25 Feb 2021 | USD | 22.7049 | 22.7049 | 22.7049 | 22.7049 | 22.7049 | -0.1 (-0.44%) | 39 |
| 24 Feb 2021 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.168 (+0.74%) | 86 |
| 23 Feb 2021 | USD | 22.637 | 22.637 | 22.637 | 22.637 | 22.637 | +0.117 (+0.52%) | 80 |
| 22 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.38 (+1.71%) | 4 |
| 19 Feb 2021 | USD | 22.1404 | 22.1404 | 22.1404 | 22.1404 | 22.1404 | +0.053 (+0.24%) | 36 |
| 18 Feb 2021 | USD | 22.0872 | 22.0872 | 22.0872 | 22.0872 | 22.0872 | -0.043 (-0.19%) | 2 |
| 17 Feb 2021 | USD | 22.1699 | 22.1699 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 302 |
| 16 Feb 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.004 (+0.02%) | 10 |
| 12 Feb 2021 | USD | 22.0557 | 22.0557 | 22.0557 | 22.0557 | 22.0557 | -0.021 (-0.09%) | 93 |
| 11 Feb 2021 | USD | 22.079 | 22.079 | 21.985 | 22.0762 | 22.0762 | -0.034 (-0.15%) | 771 |
| 10 Feb 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 139 |
| 9 Feb 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.095 (+0.43%) | 26 |
| 8 Feb 2021 | USD | 21.95 | 22.035 | 21.95 | 22.035 | 22.035 | -0.015 (-0.07%) | 829 |
