| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 39 |
| 4 Feb 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.075 (+0.34%) | 1 |
| 3 Feb 2021 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.045 (+0.21%) | 19 |
| 2 Feb 2021 | USD | 21.91 | 21.95 | 21.84 | 21.95 | 21.95 | -0.075 (-0.34%) | 432 |
| 1 Feb 2021 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | +0.016 (+0.07%) | 8 |
| 29 Jan 2021 | USD | 22.24 | 22.24 | 22.0093 | 22.0093 | 22.0093 | -0.216 (-0.97%) | 609 |
| 28 Jan 2021 | USD | 22.24 | 22.24 | 22.13 | 22.2252 | 22.2252 | -0.014 (-0.06%) | 4,229 |
| 27 Jan 2021 | USD | 22.2395 | 22.2395 | 22.2395 | 22.2395 | 22.2395 | -0.054 (-0.24%) | 1 |
| 26 Jan 2021 | USD | 22.195 | 22.2932 | 22.195 | 22.2932 | 22.2932 | +0.078 (+0.35%) | 853 |
| 25 Jan 2021 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.095 (+0.43%) | 56 |
| 22 Jan 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 21 |
| 21 Jan 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.07 (-0.31%) | 16 |
| 20 Jan 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.045 (-0.20%) | 16 |
| 19 Jan 2021 | USD | 22.2749 | 22.2749 | 22.2749 | 22.2749 | 22.2749 | -0.03 (-0.14%) | 149 |
| 15 Jan 2021 | USD | 22.3052 | 22.3052 | 22.3052 | 22.3052 | 22.3052 | +0.03 (+0.14%) | 6 |
| 14 Jan 2021 | USD | 22.3 | 22.32 | 22.275 | 22.275 | 22.275 | +0.15 (+0.68%) | 510 |
| 13 Jan 2021 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.015 (+0.07%) | 140 |
| 12 Jan 2021 | USD | 22.091 | 22.11 | 22.091 | 22.11 | 22.11 | +0.11 (+0.50%) | 960 |
| 11 Jan 2021 | USD | 22.0156 | 22.0156 | 21.93 | 22.0001 | 22.0001 | +0.035 (+0.16%) | 403 |
| 8 Jan 2021 | USD | 21.9979 | 22 | 21.9648 | 21.9648 | 21.9648 | -0.106 (-0.48%) | 412 |
| 7 Jan 2021 | USD | 22.0705 | 22.0705 | 22.0705 | 22.0705 | 22.0705 | -0.148 (-0.67%) | 11 |
| 6 Jan 2021 | USD | 22.2185 | 22.2185 | 22.2185 | 22.2185 | 22.2185 | +0.396 (+1.82%) | 8 |
| 5 Jan 2021 | USD | 21.8223 | 21.8223 | 21.8223 | 21.8223 | 21.8223 | +0.045 (+0.21%) | 37 |
| 4 Jan 2021 | USD | 21.7776 | 21.7776 | 21.7776 | 21.7776 | 21.7776 | -0.232 (-1.06%) | 11 |
| 31 Dec 2020 | USD | 21.8699 | 22.01 | 21.8699 | 22.01 | 22.01 | +0.135 (+0.62%) | 737 |
| 30 Dec 2020 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.004 (+0.02%) | 1 |
| 29 Dec 2020 | USD | 21.93 | 21.93 | 21.871 | 21.871 | 21.871 | -0.074 (-0.34%) | 1,016 |
| 28 Dec 2020 | USD | 21.95 | 21.95 | 21.9455 | 21.9455 | 21.9455 | +0.019 (+0.09%) | 826 |
| 24 Dec 2020 | USD | 21.9265 | 21.9265 | 21.9265 | 21.9265 | 21.9265 | -0.001 (0.0%) | 2 |
| 23 Dec 2020 | USD | 21.9273 | 21.9273 | 21.9273 | 21.9273 | 21.9273 | +0.142 (+0.65%) | 23 |
