| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | -0.005 (-0.02%) | 1 |
| 21 Dec 2020 | USD | 21.7896 | 21.7896 | 21.7896 | 21.7896 | 21.7896 | -0.166 (-0.76%) | 22 |
| 18 Dec 2020 | USD | 22.0904 | 22.0904 | 21.9558 | 21.9558 | 21.9558 | -0.174 (-0.79%) | 1,061 |
| 17 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 1 |
| 16 Dec 2020 | USD | 22.17 | 22.2097 | 22.17 | 22.2097 | 22.2097 | -0.107 (-0.48%) | 1,042 |
| 15 Dec 2020 | USD | 22.3171 | 22.3171 | 22.3171 | 22.3171 | 22.3171 | +0.127 (+0.57%) | 90 |
| 14 Dec 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.165 (-0.74%) | 0 |
| 11 Dec 2020 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | -0.061 (-0.27%) | 0 |
| 10 Dec 2020 | USD | 22.46 | 22.47 | 22.4161 | 22.4161 | 22.4161 | -0.044 (-0.20%) | 487 |
| 9 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 156 |
| 8 Dec 2020 | USD | 22.4999 | 22.4999 | 22.3899 | 22.3899 | 22.3899 | -0.011 (-0.05%) | 264 |
| 7 Dec 2020 | USD | 22.4007 | 22.4007 | 22.4007 | 22.4007 | 22.4007 | -0.09 (-0.40%) | 5 |
| 4 Dec 2020 | USD | 22.4907 | 22.4907 | 22.4907 | 22.4907 | 22.4907 | +0.251 (+1.13%) | 50 |
| 3 Dec 2020 | USD | 22.3 | 22.3 | 22.24 | 22.2402 | 22.2402 | -0.005 (-0.02%) | 518 |
| 2 Dec 2020 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | +0.185 (+0.84%) | 30 |
| 1 Dec 2020 | USD | 22.0602 | 22.0602 | 22.0602 | 22.0602 | 22.0602 | +0.172 (+0.78%) | 1 |
| 30 Nov 2020 | USD | 22.19 | 22.19 | 21.8887 | 21.8887 | 21.8887 | -0.311 (-1.40%) | 1,043 |
| 27 Nov 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 1 |
| 25 Nov 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.248 (-1.10%) | 0 |
| 24 Nov 2020 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | +0.505 (+2.28%) | 110 |
| 23 Nov 2020 | USD | 22.1234 | 22.1234 | 22.1234 | 22.1234 | 22.1234 | +0.33 (+1.51%) | 0 |
| 20 Nov 2020 | USD | 21.7933 | 21.7933 | 21.7933 | 21.7933 | 21.7933 | -0.035 (-0.16%) | 8 |
| 19 Nov 2020 | USD | 21.8288 | 21.8288 | 21.8288 | 21.8288 | 21.8288 | -0.073 (-0.33%) | 0 |
| 18 Nov 2020 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | -0.172 (-0.78%) | 22 |
| 17 Nov 2020 | USD | 22.0099 | 22.15 | 22.0099 | 22.0738 | 22.0738 | -0.061 (-0.28%) | 1,017 |
| 16 Nov 2020 | USD | 22.1352 | 22.1352 | 22.1352 | 22.1352 | 22.1352 | +0.41 (+1.89%) | 2 |
| 13 Nov 2020 | USD | 21.67 | 21.725 | 21.67 | 21.725 | 21.725 | +0.509 (+2.40%) | 467 |
| 12 Nov 2020 | USD | 21.38 | 21.38 | 21.2163 | 21.2163 | 21.2163 | -0.373 (-1.73%) | 232 |
| 11 Nov 2020 | USD | 21.5898 | 21.5898 | 21.5898 | 21.5898 | 21.5898 | -0.238 (-1.09%) | 5 |
| 10 Nov 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | +0.455 (+2.13%) | 76 |
