| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 25.804 | 25.875 | 25.804 | 25.875 | 25.875 | +0.175 (+0.68%) | 300 |
| 2 Mar 2022 | USD | 25.574 | 25.74 | 25.574 | 25.7 | 25.7 | +0.32 (+1.26%) | 600 |
| 1 Mar 2022 | USD | 25.33 | 25.38 | 25.2783 | 25.38 | 25.38 | -0.095 (-0.37%) | 1,230 |
| 28 Feb 2022 | USD | 25.4477 | 25.475 | 25.4477 | 25.4749 | 25.4749 | -0.02 (-0.08%) | 738 |
| 25 Feb 2022 | USD | 25.48 | 25.495 | 25.48 | 25.495 | 25.495 | +0.4 (+1.59%) | 500 |
| 24 Feb 2022 | USD | 25.2 | 25.22 | 25.07 | 25.095 | 25.095 | -0.318 (-1.25%) | 2,200 |
| 23 Feb 2022 | USD | 25.45 | 25.51 | 25.413 | 25.413 | 25.413 | -0.037 (-0.15%) | 1,900 |
| 22 Feb 2022 | USD | 25.58 | 25.58 | 25.4 | 25.45 | 25.45 | -0.06 (-0.24%) | 1,900 |
| 18 Feb 2022 | USD | 25.75 | 25.75 | 25.42 | 25.51 | 25.51 | +0.1 (+0.39%) | 6,300 |
| 17 Feb 2022 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | +0.056 (+0.22%) | 100 |
| 16 Feb 2022 | USD | 25.3543 | 25.3543 | 25.3543 | 25.3543 | 25.3543 | +0.029 (+0.12%) | 6 |
| 15 Feb 2022 | USD | 25.4799 | 25.4799 | 25.325 | 25.325 | 25.325 | +0.005 (+0.02%) | 1,177 |
| 14 Feb 2022 | USD | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | -0.22 (-0.86%) | 91,375 |
| 11 Feb 2022 | USD | 25.48 | 25.54 | 25.48 | 25.54 | 25.54 | +0.27 (+1.07%) | 1,600 |
| 10 Feb 2022 | USD | 25.47 | 25.47 | 25.27 | 25.27 | 25.27 | -0.24 (-0.94%) | 300 |
| 9 Feb 2022 | USD | 25.599 | 25.599 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 300 |
| 8 Feb 2022 | USD | 25.66 | 25.66 | 25.49 | 25.49 | 25.49 | -0.015 (-0.06%) | 259 |
| 7 Feb 2022 | USD | 25.43 | 25.5515 | 25.43 | 25.5046 | 25.5046 | +0.06 (+0.23%) | 1,129 |
| 4 Feb 2022 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | -0.144 (-0.56%) | 100 |
| 3 Feb 2022 | USD | 25.68 | 25.68 | 25.589 | 25.589 | 25.589 | -0.065 (-0.25%) | 300 |
| 2 Feb 2022 | USD | 25.65 | 25.7 | 25.54 | 25.654 | 25.654 | +0.139 (+0.54%) | 95,500 |
| 1 Feb 2022 | USD | 25.21 | 25.5151 | 25.21 | 25.5151 | 25.5151 | -0.006 (-0.02%) | 312 |
| 31 Jan 2022 | USD | 25.54 | 25.56 | 25.5207 | 25.5207 | 25.5207 | +0.002 (+0.01%) | 1,033 |
| 28 Jan 2022 | USD | 25.34 | 25.519 | 25.34 | 25.519 | 25.519 | +0.009 (+0.04%) | 1,600 |
| 27 Jan 2022 | USD | 25.65 | 25.65 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 300 |
| 26 Jan 2022 | USD | 25.499 | 25.52 | 25.49 | 25.49 | 25.49 | +0.019 (+0.08%) | 2,000 |
| 25 Jan 2022 | USD | 25.4705 | 25.4705 | 25.4705 | 25.4705 | 25.4705 | +0.201 (+0.79%) | 44 |
| 24 Jan 2022 | USD | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | -0.105 (-0.41%) | 454 |
| 21 Jan 2022 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.014 (+0.06%) | 100 |
| 20 Jan 2022 | USD | 25.361 | 25.361 | 25.361 | 25.361 | 25.361 | -0.225 (-0.88%) | 100 |
