| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | -0.064 (-0.25%) | 100 |
| 18 Jan 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.035 (+0.14%) | 47 |
| 14 Jan 2022 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.132 (+0.52%) | 100 |
| 13 Jan 2022 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | +0.174 (+0.69%) | 100 |
| 12 Jan 2022 | USD | 25.309 | 25.309 | 25.309 | 25.309 | 25.309 | -0.021 (-0.08%) | 54 |
| 11 Jan 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.125 (-0.49%) | 43 |
| 10 Jan 2022 | USD | 25.53 | 25.53 | 25.455 | 25.455 | 25.455 | +0.065 (+0.26%) | 525 |
| 7 Jan 2022 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.285 (+1.14%) | 300 |
| 6 Jan 2022 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.005 (+0.02%) | 200 |
| 5 Jan 2022 | USD | 25.06 | 25.12 | 25.06 | 25.1 | 25.1 | +0.08 (+0.32%) | 1,000 |
| 4 Jan 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.385 (+1.56%) | 372 |
| 3 Jan 2022 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.105 (+0.43%) | 60 |
| 31 Dec 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 100 |
| 30 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.014 (+0.06%) | 100 |
| 29 Dec 2021 | USD | 24.476 | 24.476 | 24.476 | 24.476 | 24.476 | -0.029 (-0.12%) | 100 |
| 28 Dec 2021 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.164 (+0.67%) | 8 |
| 27 Dec 2021 | USD | 24.3411 | 24.3411 | 24.3411 | 24.3411 | 24.3411 | +0.056 (+0.23%) | 3 |
| 23 Dec 2021 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | +0.03 (+0.12%) | 100 |
| 22 Dec 2021 | USD | 24.193 | 24.255 | 24.193 | 24.255 | 24.255 | +0.035 (+0.14%) | 300 |
| 21 Dec 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.042 (+0.17%) | 100 |
| 20 Dec 2021 | USD | 24.04 | 24.178 | 24.04 | 24.178 | 24.178 | -0.129 (-0.53%) | 100 |
| 17 Dec 2021 | USD | 24.307 | 24.307 | 24.307 | 24.307 | 24.307 | -0.168 (-0.69%) | 100 |
| 16 Dec 2021 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.285 (+1.18%) | 100 |
| 15 Dec 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 100 |
| 14 Dec 2021 | USD | 24.195 | 24.195 | 24.13 | 24.13 | 24.13 | +0.065 (+0.27%) | 1,590 |
| 13 Dec 2021 | USD | 23.96 | 24.065 | 23.96 | 24.065 | 24.065 | +0.033 (+0.14%) | 218 |
| 10 Dec 2021 | USD | 24.032 | 24.032 | 24.032 | 24.032 | 24.032 | +0.082 (+0.34%) | 0 |
| 9 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.015 (+0.06%) | 100 |
| 8 Dec 2021 | USD | 23.9347 | 23.9347 | 23.9347 | 23.9347 | 23.9347 | +0.001 (+0.0%) | 33 |
| 7 Dec 2021 | USD | 23.9342 | 23.9342 | 23.9342 | 23.9342 | 23.9342 | -0.086 (-0.36%) | 4 |
