| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.037 (+0.16%) | 100 |
| 21 Oct 2021 | USD | 23.733 | 23.733 | 23.733 | 23.733 | 23.733 | -0.152 (-0.64%) | 100 |
| 20 Oct 2021 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | +0.105 (+0.44%) | 100 |
| 19 Oct 2021 | USD | 23.81 | 23.82 | 23.7799 | 23.7799 | 23.7799 | -0.005 (-0.02%) | 837 |
| 18 Oct 2021 | USD | 23.7845 | 23.7845 | 23.7845 | 23.7845 | 23.7845 | -0.086 (-0.36%) | 6 |
| 15 Oct 2021 | USD | 23.84 | 23.95 | 23.84 | 23.87 | 23.87 | -0.005 (-0.02%) | 500 |
| 14 Oct 2021 | USD | 23.64 | 23.875 | 23.64 | 23.875 | 23.875 | +0.14 (+0.59%) | 700 |
| 13 Oct 2021 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | +0.05 (+0.21%) | 100 |
| 12 Oct 2021 | USD | 23.6849 | 23.6849 | 23.6849 | 23.6849 | 23.6849 | -0.025 (-0.11%) | 4 |
| 11 Oct 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 14 |
| 8 Oct 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 100 |
| 7 Oct 2021 | USD | 23.62 | 23.71 | 23.62 | 23.71 | 23.71 | -0.015 (-0.06%) | 400 |
| 6 Oct 2021 | USD | 23.52 | 23.725 | 23.52 | 23.725 | 23.725 | +0.025 (+0.11%) | 500 |
| 5 Oct 2021 | USD | 23.7699 | 23.7699 | 23.7 | 23.7 | 23.7 | -0.055 (-0.23%) | 163 |
| 4 Oct 2021 | USD | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 23.7551 | +0.172 (+0.73%) | 165 |
| 1 Oct 2021 | USD | 23.39 | 23.583 | 23.34 | 23.583 | 23.583 | +0.137 (+0.58%) | 600 |
| 30 Sep 2021 | USD | 23.446 | 23.446 | 23.446 | 23.446 | 23.446 | -0.234 (-0.99%) | 100 |
| 29 Sep 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 100 |
| 28 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 106 |
| 27 Sep 2021 | USD | 23.6698 | 23.6698 | 23.6698 | 23.6698 | 23.6698 | +0.045 (+0.19%) | 2 |
| 24 Sep 2021 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.105 (-0.44%) | 41 |
| 23 Sep 2021 | USD | 23.82 | 23.82 | 23.73 | 23.73 | 23.73 | +0.075 (+0.32%) | 620 |
| 22 Sep 2021 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | +0.059 (+0.25%) | 6 |
| 21 Sep 2021 | USD | 23.58 | 23.5956 | 23.58 | 23.5956 | 23.5956 | -0.039 (-0.17%) | 305 |
| 20 Sep 2021 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | -0.091 (-0.38%) | 22 |
| 17 Sep 2021 | USD | 23.7905 | 23.7905 | 23.7259 | 23.7259 | 23.7259 | -0.179 (-0.75%) | 208 |
| 16 Sep 2021 | USD | 23.9047 | 23.9047 | 23.9047 | 23.9047 | 23.9047 | -0.075 (-0.31%) | 5 |
| 15 Sep 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.066 (+0.28%) | 49 |
| 14 Sep 2021 | USD | 23.9136 | 23.9136 | 23.9136 | 23.9136 | 23.9136 | -0.061 (-0.26%) | 1 |
| 13 Sep 2021 | USD | 23.97 | 23.975 | 23.97 | 23.975 | 23.975 | +0.069 (+0.29%) | 153 |
