| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 23.9062 | 23.9062 | 23.9062 | 23.9062 | 23.9062 | -0.139 (-0.58%) | 3 |
| 9 Sep 2021 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.1 (-0.41%) | 25 |
| 8 Sep 2021 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | +0.055 (+0.23%) | 0 |
| 7 Sep 2021 | USD | 24.071 | 24.09 | 24.061 | 24.09 | 24.09 | -0.188 (-0.77%) | 820 |
| 3 Sep 2021 | USD | 24.2775 | 24.2775 | 24.2775 | 24.2775 | 24.2775 | -0.052 (-0.21%) | 62 |
| 2 Sep 2021 | USD | 24.11 | 24.3293 | 24.11 | 24.3293 | 24.3293 | +0.119 (+0.49%) | 339 |
| 1 Sep 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.005 (-0.02%) | 1 |
| 31 Aug 2021 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.059 (+0.24%) | 105 |
| 30 Aug 2021 | USD | 24.09 | 24.1562 | 24.09 | 24.1562 | 24.1562 | -0.019 (-0.08%) | 204 |
| 27 Aug 2021 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | +0.04 (+0.17%) | 1 |
| 26 Aug 2021 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | -0.063 (-0.26%) | 3 |
| 25 Aug 2021 | USD | 24.1979 | 24.1979 | 24.1979 | 24.1979 | 24.1979 | +0.013 (+0.05%) | 4 |
| 24 Aug 2021 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | -0.085 (-0.35%) | 0 |
| 23 Aug 2021 | USD | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | -0.02 (-0.08%) | 240 |
| 20 Aug 2021 | USD | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 24.2897 | +0.025 (+0.10%) | 1 |
| 19 Aug 2021 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0.045 (-0.19%) | 4 |
| 18 Aug 2021 | USD | 24.43 | 24.43 | 24.31 | 24.31 | 24.31 | -0.115 (-0.47%) | 207 |
| 17 Aug 2021 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.066 (+0.27%) | 67 |
| 16 Aug 2021 | USD | 24.49 | 24.49 | 24.2414 | 24.3593 | 24.3593 | -0.011 (-0.04%) | 1,067 |
| 13 Aug 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.115 (+0.47%) | 1 |
| 12 Aug 2021 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | +0.123 (+0.51%) | 78 |
| 10 Aug 2021 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | +0.067 (+0.28%) | 9 |
| 9 Aug 2021 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | -0.031 (-0.13%) | 30 |
| 6 Aug 2021 | USD | 24.0957 | 24.0957 | 24.0957 | 24.0957 | 24.0957 | +0.036 (+0.15%) | 1 |
| 5 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.12 (+0.50%) | 11 |
| 4 Aug 2021 | USD | 24.0984 | 24.0984 | 23.92 | 23.94 | 23.94 | -0.31 (-1.28%) | 1,886 |
| 3 Aug 2021 | USD | 24.23 | 24.2501 | 24.23 | 24.2501 | 24.2501 | +0.095 (+0.39%) | 103 |
| 2 Aug 2021 | USD | 24.2501 | 24.2501 | 24.13 | 24.155 | 24.155 | -0.04 (-0.17%) | 1,755 |
| 30 Jul 2021 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.02 (-0.08%) | 4 |
