| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.005 (-0.02%) | 23 |
| 28 Jul 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.045 (-0.19%) | 1 |
| 27 Jul 2021 | USD | 24.27 | 24.27 | 24.265 | 24.265 | 24.265 | +0.12 (+0.50%) | 179 |
| 26 Jul 2021 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | +0.085 (+0.35%) | 6 |
| 23 Jul 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.12 (+0.50%) | 0 |
| 22 Jul 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.114 (-0.47%) | 15 |
| 21 Jul 2021 | USD | 24.16 | 24.16 | 24.0501 | 24.0537 | 24.0537 | -0.001 (-0.01%) | 1,232 |
| 20 Jul 2021 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | +0.113 (+0.47%) | 0 |
| 19 Jul 2021 | USD | 23.9416 | 23.9416 | 23.9416 | 23.9416 | 23.9416 | -0.253 (-1.05%) | 3 |
| 16 Jul 2021 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.01 (-0.04%) | 1 |
| 15 Jul 2021 | USD | 24.2085 | 24.2085 | 24.205 | 24.205 | 24.205 | +0.054 (+0.23%) | 202 |
| 14 Jul 2021 | USD | 24.1505 | 24.1505 | 24.1505 | 24.1505 | 24.1505 | +0.138 (+0.57%) | 4 |
| 13 Jul 2021 | USD | 24.12 | 24.15 | 24.0129 | 24.0129 | 24.0129 | -0.112 (-0.46%) | 252 |
| 12 Jul 2021 | USD | 24.1123 | 24.125 | 24.07 | 24.125 | 24.125 | +0.035 (+0.14%) | 701 |
| 9 Jul 2021 | USD | 24.0904 | 24.0904 | 24.0904 | 24.0904 | 24.0904 | +0.15 (+0.63%) | 3 |
| 8 Jul 2021 | USD | 23.9403 | 23.9403 | 23.9403 | 23.9403 | 23.9403 | -0.093 (-0.39%) | 24 |
| 7 Jul 2021 | USD | 23.951 | 24.0336 | 23.9313 | 24.0336 | 24.0336 | +0.009 (+0.04%) | 1,050 |
| 6 Jul 2021 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.115 (-0.48%) | 177 |
| 2 Jul 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.021 (+0.09%) | 4 |
| 1 Jul 2021 | USD | 23.85 | 24.1188 | 23.85 | 24.1188 | 24.1188 | +0.084 (+0.35%) | 359 |
| 30 Jun 2021 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.086 (+0.36%) | 6 |
| 29 Jun 2021 | USD | 23.9488 | 23.9488 | 23.9488 | 23.9488 | 23.9488 | -0.113 (-0.47%) | 5 |
| 28 Jun 2021 | USD | 24.0618 | 24.0618 | 24.0618 | 24.0618 | 24.0618 | -0.028 (-0.12%) | 29 |
| 25 Jun 2021 | USD | 23.82 | 24.09 | 23.82 | 24.09 | 24.09 | -0.017 (-0.07%) | 1,063 |
| 24 Jun 2021 | USD | 24.1068 | 24.1068 | 24.1068 | 24.1068 | 24.1068 | +0.011 (+0.05%) | 6 |
| 23 Jun 2021 | USD | 24.0955 | 24.0955 | 24.0955 | 24.0955 | 24.0955 | -0.119 (-0.49%) | 6 |
| 22 Jun 2021 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.105 (-0.43%) | 1 |
| 21 Jun 2021 | USD | 24.28 | 24.32 | 24.28 | 24.32 | 24.32 | +0.196 (+0.81%) | 840 |
| 18 Jun 2021 | USD | 24.19 | 24.22 | 24.1244 | 24.1244 | 24.1244 | -0.301 (-1.23%) | 203 |
| 17 Jun 2021 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | -0.24 (-0.97%) | 4 |
