| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 11.4365 | -0.011 (-0.10%) | 0 |
| 15 Mar 2022 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | +0.075 (+0.66%) | 0 |
| 14 Mar 2022 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | -0.012 (-0.11%) | 0 |
| 11 Mar 2022 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.102 (-0.89%) | 0 |
| 10 Mar 2022 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | -0.032 (-0.28%) | 0 |
| 9 Mar 2022 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | +0.109 (+0.95%) | 0 |
| 8 Mar 2022 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | -0.174 (-1.51%) | 0 |
| 7 Mar 2022 | USD | 11.5852 | 11.5852 | 11.5852 | 11.5852 | 11.5852 | -0.061 (-0.53%) | 0 |
| 4 Mar 2022 | USD | 11.6466 | 11.6466 | 11.6466 | 11.6466 | 11.6466 | +0.075 (+0.65%) | 0 |
| 3 Mar 2022 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 11.5713 | +0.047 (+0.41%) | 0 |
| 2 Mar 2022 | USD | 11.5243 | 11.5243 | 11.5243 | 11.5243 | 11.5243 | +0.175 (+1.55%) | 0 |
| 1 Mar 2022 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.036 (-0.32%) | 0 |
| 28 Feb 2022 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | +0.04 (+0.35%) | 0 |
| 25 Feb 2022 | USD | 11.3451 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | +0.342 (+3.11%) | 0 |
| 24 Feb 2022 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | -0.051 (-0.46%) | 0 |
| 23 Feb 2022 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0.094 (-0.84%) | 0 |
| 22 Feb 2022 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.047 (-0.42%) | 0 |
| 18 Feb 2022 | USD | 11.1949 | 11.1949 | 11.1949 | 11.1949 | 11.1949 | +0.006 (+0.06%) | 0 |
| 17 Feb 2022 | USD | 11.1884 | 11.1884 | 11.1884 | 11.1884 | 11.1884 | -0.079 (-0.70%) | 0 |
| 16 Feb 2022 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | +0.019 (+0.17%) | 0 |
| 15 Feb 2022 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | +0.051 (+0.46%) | 0 |
| 14 Feb 2022 | USD | 11.1971 | 11.1971 | 11.1971 | 11.1971 | 11.1971 | -0.129 (-1.14%) | 0 |
| 11 Feb 2022 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | -0.006 (-0.06%) | 0 |
| 10 Feb 2022 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.159 (-1.38%) | 0 |
| 9 Feb 2022 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | +0.024 (+0.21%) | 0 |
| 8 Feb 2022 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | +0.07 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.084 (+0.74%) | 0 |
| 4 Feb 2022 | USD | 11.3145 | 11.3145 | 11.3145 | 11.3145 | 11.3145 | -0.101 (-0.88%) | 0 |
| 3 Feb 2022 | USD | 11.4154 | 11.4154 | 11.4154 | 11.4154 | 11.4154 | -0.091 (-0.79%) | 0 |
| 2 Feb 2022 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | +0.112 (+0.99%) | 0 |
