| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.3938 | 11.3938 | 11.3938 | 11.3938 | 11.3938 | +0.057 (+0.50%) | 0 |
| 31 Jan 2022 | USD | 11.3371 | 11.3371 | 11.3371 | 11.3371 | 11.3371 | +0.02 (+0.17%) | 0 |
| 28 Jan 2022 | USD | 11.3175 | 11.3175 | 11.3175 | 11.3175 | 11.3175 | +0.103 (+0.92%) | 0 |
| 27 Jan 2022 | USD | 11.2146 | 11.2146 | 11.2146 | 11.2146 | 11.2146 | -0.001 (-0.01%) | 0 |
| 26 Jan 2022 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | -0.133 (-1.17%) | 0 |
| 25 Jan 2022 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | +0.009 (+0.08%) | 0 |
| 24 Jan 2022 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | +0.021 (+0.19%) | 0 |
| 21 Jan 2022 | USD | 11.3189 | 11.3189 | 11.3189 | 11.3189 | 11.3189 | -0.087 (-0.76%) | 0 |
| 20 Jan 2022 | USD | 11.4057 | 11.4057 | 11.4057 | 11.4057 | 11.4057 | -0.143 (-1.24%) | 0 |
| 19 Jan 2022 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | -0.068 (-0.59%) | 0 |
| 18 Jan 2022 | USD | 11.6167 | 11.6167 | 11.6167 | 11.6167 | 11.6167 | -0.129 (-1.10%) | 0 |
| 14 Jan 2022 | USD | 11.7459 | 11.7459 | 11.7459 | 11.7459 | 11.7459 | -0.002 (-0.02%) | 0 |
| 13 Jan 2022 | USD | 11.7477 | 11.7477 | 11.7477 | 11.7477 | 11.7477 | +0.031 (+0.26%) | 0 |
| 12 Jan 2022 | USD | 11.7169 | 11.7169 | 11.7169 | 11.7169 | 11.7169 | -0.009 (-0.08%) | 0 |
| 11 Jan 2022 | USD | 11.7258 | 11.7258 | 11.7258 | 11.7258 | 11.7258 | +0.054 (+0.46%) | 0 |
| 10 Jan 2022 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | -0.013 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 11.6849 | 11.6849 | 11.6849 | 11.6849 | 11.6849 | +0.026 (+0.22%) | 0 |
| 6 Jan 2022 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | -0.026 (-0.23%) | 0 |
| 5 Jan 2022 | USD | 11.6852 | 11.6852 | 11.6852 | 11.6852 | 11.6852 | -0.01 (-0.08%) | 0 |
| 4 Jan 2022 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | +0.15 (+1.30%) | 0 |
| 3 Jan 2022 | USD | 11.5444 | 11.5444 | 11.5444 | 11.5444 | 11.5444 | +0.032 (+0.28%) | 0 |
| 31 Dec 2021 | USD | 11.5122 | 11.5122 | 11.5122 | 11.5122 | 11.5122 | +0.019 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | -0.031 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 11.5244 | 11.5244 | 11.5244 | 11.5244 | 11.5244 | +0.036 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 11.4887 | 11.4887 | 11.4887 | 11.4887 | 11.4887 | +0.056 (+0.49%) | 0 |
| 27 Dec 2021 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | +0.117 (+1.03%) | 0 |
| 23 Dec 2021 | USD | 11.3165 | 11.3165 | 11.3165 | 11.3165 | 11.3165 | +0.064 (+0.57%) | 0 |
| 22 Dec 2021 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | +0.075 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 11.1777 | 11.1777 | 11.1777 | 11.1777 | 11.1777 | +0.082 (+0.74%) | 0 |
| 20 Dec 2021 | USD | 11.0955 | 11.0955 | 11.0955 | 11.0955 | 11.0955 | -0.063 (-0.56%) | 0 |
