| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 11.1582 | -0.133 (-1.18%) | 0 |
| 16 Dec 2021 | USD | 11.2913 | 11.2913 | 11.2913 | 11.2913 | 11.2913 | +0.075 (+0.67%) | 0 |
| 15 Dec 2021 | USD | 11.2163 | 11.2163 | 11.2163 | 11.2163 | 11.2163 | +0.106 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | -0.014 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | -0.022 (-0.19%) | 0 |
| 10 Dec 2021 | USD | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 11.1463 | +0.113 (+1.03%) | 0 |
| 9 Dec 2021 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | -0.007 (-0.07%) | 0 |
| 8 Dec 2021 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | +0.003 (+0.02%) | 0 |
| 7 Dec 2021 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | +0.07 (+0.63%) | 0 |
| 6 Dec 2021 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | +0.158 (+1.46%) | 0 |
| 3 Dec 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | +0.07 (+0.65%) | 0 |
| 2 Dec 2021 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | +0.175 (+1.65%) | 0 |
| 1 Dec 2021 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | -0.084 (-0.79%) | 0 |
| 30 Nov 2021 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | -0.257 (-2.36%) | 0 |
| 29 Nov 2021 | USD | 10.9075 | 10.9075 | 10.9075 | 10.9075 | 10.9075 | +0.047 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 10.8602 | 10.8602 | 10.8602 | 10.8602 | 10.8602 | -0.207 (-1.87%) | 0 |
| 24 Nov 2021 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | -0.049 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | +0.073 (+0.66%) | 0 |
| 22 Nov 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | +0.115 (+1.05%) | 0 |
| 19 Nov 2021 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | -0.094 (-0.85%) | 0 |
| 18 Nov 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | -0.064 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | -0.047 (-0.42%) | 0 |
| 16 Nov 2021 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | -0.043 (-0.38%) | 0 |
| 15 Nov 2021 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.034 (+0.30%) | 0 |
| 12 Nov 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.02 (+0.18%) | 0 |
| 11 Nov 2021 | USD | 11.1234 | 11.1234 | 11.1234 | 11.1234 | 11.1234 | -0.005 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | +0.004 (+0.04%) | 0 |
| 9 Nov 2021 | USD | 11.1244 | 11.1244 | 11.1244 | 11.1244 | 11.1244 | -0.026 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 11.1503 | 11.1503 | 11.1503 | 11.1503 | 11.1503 | +0.001 (+0.01%) | 0 |
| 5 Nov 2021 | USD | 11.1494 | 11.1494 | 11.1494 | 11.1494 | 11.1494 | +0.034 (+0.30%) | 0 |
