| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.1157 | 11.1157 | 11.1157 | 11.1157 | 11.1157 | -0.03 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | +0.046 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.0998 | 11.0998 | 11.0998 | 11.0998 | 11.0998 | +0.072 (+0.65%) | 0 |
| 1 Nov 2021 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | +0.022 (+0.20%) | 0 |
| 29 Oct 2021 | USD | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | -0.002 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 11.0075 | 11.0075 | 11.0075 | 11.0075 | 11.0075 | +0.058 (+0.53%) | 0 |
| 27 Oct 2021 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | -0.13 (-1.18%) | 0 |
| 26 Oct 2021 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | -0.058 (-0.52%) | 0 |
| 25 Oct 2021 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | +0.005 (+0.04%) | 0 |
| 22 Oct 2021 | USD | 11.1336 | 11.1336 | 11.1336 | 11.1336 | 11.1336 | +0.025 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | -0.064 (-0.58%) | 0 |
| 20 Oct 2021 | USD | 11.1731 | 11.1731 | 11.1731 | 11.1731 | 11.1731 | +0.087 (+0.79%) | 0 |
| 19 Oct 2021 | USD | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +0.085 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 11.0008 | 11.0008 | 11.0008 | 11.0008 | 11.0008 | -0.055 (-0.50%) | 0 |
| 15 Oct 2021 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.045 (+0.41%) | 0 |
| 14 Oct 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.181 (+1.67%) | 0 |
| 13 Oct 2021 | USD | 10.8297 | 10.8297 | 10.8297 | 10.8297 | 10.8297 | -0.025 (-0.23%) | 0 |
| 12 Oct 2021 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | -0.033 (-0.30%) | 0 |
| 11 Oct 2021 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | -0.062 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 10.9495 | 10.9495 | 10.9495 | 10.9495 | 10.9495 | +0.009 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 10.9403 | 10.9403 | 10.9403 | 10.9403 | 10.9403 | +0.067 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 10.8732 | +0.013 (+0.12%) | 0 |
| 5 Oct 2021 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | +0.076 (+0.71%) | 0 |
| 4 Oct 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | -0.009 (-0.08%) | 0 |
| 1 Oct 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0.143 (+1.35%) | 0 |
| 30 Sep 2021 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.138 (-1.27%) | 0 |
| 29 Sep 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | +0.076 (+0.71%) | 0 |
| 28 Sep 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | -0.083 (-0.76%) | 0 |
| 27 Sep 2021 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.056 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | +0.032 (+0.30%) | 0 |
