| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.7055 | 10.7055 | 10.7055 | 10.7055 | 10.7055 | +0.137 (+1.29%) | 0 |
| 22 Sep 2021 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.1 (+0.96%) | 0 |
| 21 Sep 2021 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.066 (-0.62%) | 0 |
| 20 Sep 2021 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | -0.115 (-1.08%) | 0 |
| 17 Sep 2021 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | -0.065 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | -0.07 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.092 (+0.86%) | 0 |
| 14 Sep 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | -0.092 (-0.86%) | 0 |
| 13 Sep 2021 | USD | 10.7851 | 10.7851 | 10.7851 | 10.7851 | 10.7851 | +0.047 (+0.44%) | 0 |
| 10 Sep 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.065 (-0.61%) | 0 |
| 9 Sep 2021 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | -0.116 (-1.06%) | 0 |
| 8 Sep 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | +0.025 (+0.23%) | 0 |
| 7 Sep 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | -0.153 (-1.39%) | 0 |
| 3 Sep 2021 | USD | 11.0481 | 11.0481 | 11.0481 | 11.0481 | 11.0481 | -0.034 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | +0.071 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.049 (-0.44%) | 0 |
| 31 Aug 2021 | USD | 11.0597 | 11.0597 | 11.0597 | 11.0597 | 11.0597 | +0.026 (+0.24%) | 0 |
| 30 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | +0.008 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | +0.066 (+0.60%) | 0 |
| 26 Aug 2021 | USD | 10.9593 | 10.9593 | 10.9593 | 10.9593 | 10.9593 | -0.047 (-0.42%) | 0 |
| 25 Aug 2021 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.02 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | -0.013 (-0.12%) | 0 |
| 23 Aug 2021 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | +0.037 (+0.34%) | 0 |
| 20 Aug 2021 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.046 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 10.9146 | 10.9146 | 10.9146 | 10.9146 | 10.9146 | -0.008 (-0.08%) | 0 |
| 18 Aug 2021 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | -0.167 (-1.51%) | 0 |
| 17 Aug 2021 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | -0.037 (-0.34%) | 0 |
| 16 Aug 2021 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | +0.033 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 11.0938 | 11.0938 | 11.0938 | 11.0938 | 11.0938 | +0.011 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.012 (-0.11%) | 0 |
