| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | +0.09 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | +0.093 (+0.86%) | 0 |
| 9 Aug 2021 | USD | 10.9117 | 10.9117 | 10.9117 | 10.9117 | 10.9117 | +0.045 (+0.41%) | 0 |
| 6 Aug 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.032 (+0.30%) | 0 |
| 4 Aug 2021 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | -0.146 (-1.33%) | 0 |
| 3 Aug 2021 | USD | 10.9813 | 10.9813 | 10.9813 | 10.9813 | 10.9813 | +0.077 (+0.70%) | 0 |
| 2 Aug 2021 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | -0.028 (-0.26%) | 0 |
| 30 Jul 2021 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | -0.029 (-0.27%) | 0 |
| 29 Jul 2021 | USD | 10.9616 | 10.9616 | 10.9616 | 10.9616 | 10.9616 | +0.064 (+0.59%) | 0 |
| 28 Jul 2021 | USD | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | -0.042 (-0.38%) | 0 |
| 27 Jul 2021 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | +0.029 (+0.27%) | 0 |
| 26 Jul 2021 | USD | 10.9103 | 10.9103 | 10.9103 | 10.9103 | 10.9103 | +0.035 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.077 (+0.72%) | 0 |
| 22 Jul 2021 | USD | 10.7978 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | -0.054 (-0.50%) | 0 |
| 21 Jul 2021 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.091 (+0.84%) | 0 |
| 20 Jul 2021 | USD | 10.7611 | 10.7611 | 10.7611 | 10.7611 | 10.7611 | +0.106 (+1.00%) | 0 |
| 19 Jul 2021 | USD | 10.6549 | 10.6549 | 10.6549 | 10.6549 | 10.6549 | -0.16 (-1.48%) | 0 |
| 16 Jul 2021 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | -0.077 (-0.71%) | 0 |
| 15 Jul 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.008 (+0.08%) | 0 |
| 14 Jul 2021 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | +0.017 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | -0.045 (-0.41%) | 0 |
| 12 Jul 2021 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | -0.009 (-0.09%) | 0 |
| 9 Jul 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.121 (+1.12%) | 0 |
| 8 Jul 2021 | USD | 10.8003 | 10.8003 | 10.8003 | 10.8003 | 10.8003 | -0.113 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | +0.069 (+0.64%) | 0 |
| 6 Jul 2021 | USD | 10.8444 | 10.8444 | 10.8444 | 10.8444 | 10.8444 | -0.094 (-0.86%) | 0 |
| 2 Jul 2021 | USD | 10.9384 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | +0.002 (+0.01%) | 0 |
| 1 Jul 2021 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 10.9368 | -0.014 (-0.13%) | 0 |
| 30 Jun 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.077 (+0.71%) | 0 |
