| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.8741 | 10.8741 | 10.8741 | 10.8741 | 10.8741 | -0.042 (-0.39%) | 0 |
| 28 Jun 2021 | USD | 10.9162 | 10.9162 | 10.9162 | 10.9162 | 10.9162 | -0.03 (-0.27%) | 0 |
| 25 Jun 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | +0.068 (+0.62%) | 0 |
| 24 Jun 2021 | USD | 10.8784 | 10.8784 | 10.8784 | 10.8784 | 10.8784 | +0.049 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 10.8297 | 10.8297 | 10.8297 | 10.8297 | 10.8297 | -0.067 (-0.61%) | 0 |
| 22 Jun 2021 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | +0.001 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | +0.181 (+1.69%) | 0 |
| 18 Jun 2021 | USD | 10.7144 | 10.7144 | 10.7144 | 10.7144 | 10.7144 | -0.21 (-1.93%) | 0 |
| 17 Jun 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.103 (-0.93%) | 0 |
| 16 Jun 2021 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | -0.104 (-0.93%) | 0 |
| 15 Jun 2021 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | -0.011 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | -0.056 (-0.50%) | 0 |
| 11 Jun 2021 | USD | 11.1984 | 11.1984 | 11.1984 | 11.1984 | 11.1984 | +0.005 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 11.1935 | 11.1935 | 11.1935 | 11.1935 | 11.1935 | +0.058 (+0.52%) | 0 |
| 9 Jun 2021 | USD | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 11.1357 | -0.066 (-0.58%) | 0 |
| 8 Jun 2021 | USD | 11.2012 | 11.2012 | 11.2012 | 11.2012 | 11.2012 | -0.009 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | -0.071 (-0.63%) | 0 |
| 4 Jun 2021 | USD | 11.2805 | 11.2805 | 11.2805 | 11.2805 | 11.2805 | +0.074 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 11.2063 | 11.2063 | 11.2063 | 11.2063 | 11.2063 | +0.039 (+0.35%) | 0 |
| 2 Jun 2021 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | +0.058 (+0.52%) | 0 |
| 1 Jun 2021 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | +0.034 (+0.31%) | 0 |
| 28 May 2021 | USD | 11.0749 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | -0.004 (-0.04%) | 0 |
| 27 May 2021 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | +0.04 (+0.36%) | 0 |
| 26 May 2021 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | -0.046 (-0.42%) | 0 |
| 25 May 2021 | USD | 11.0853 | 11.0853 | 11.0853 | 11.0853 | 11.0853 | -0.073 (-0.65%) | 0 |
| 24 May 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | +0.054 (+0.49%) | 0 |
| 21 May 2021 | USD | 11.1038 | 11.1038 | 11.1038 | 11.1038 | 11.1038 | +0.023 (+0.21%) | 0 |
| 20 May 2021 | USD | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 0.0 (0.0%) | 0 |
