| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 41.92 | 42.272 | 41.92 | 42.19 | 42.19 | +0.37 (+0.88%) | 40,600 |
| 21 Feb 2024 | USD | 41.5 | 41.84 | 41.5 | 41.82 | 41.82 | +0.18 (+0.43%) | 20,100 |
| 20 Feb 2024 | USD | 41.67 | 41.74 | 41.53 | 41.64 | 41.64 | -0.04 (-0.10%) | 31,300 |
| 16 Feb 2024 | USD | 41.73 | 41.92 | 41.662 | 41.68 | 41.68 | -0.181 (-0.43%) | 15,300 |
| 15 Feb 2024 | USD | 41.52 | 41.92 | 41.52 | 41.861 | 41.861 | +0.481 (+1.16%) | 43,600 |
| 14 Feb 2024 | USD | 41.44 | 41.44 | 41.14 | 41.38 | 41.38 | +0.26 (+0.63%) | 23,200 |
| 13 Feb 2024 | USD | 41.46 | 41.46 | 40.818 | 41.12 | 41.12 | -0.65 (-1.56%) | 45,800 |
| 12 Feb 2024 | USD | 41.6 | 41.89 | 41.55 | 41.77 | 41.77 | +0.29 (+0.70%) | 38,600 |
| 9 Feb 2024 | USD | 41.51 | 41.51 | 41.26 | 41.48 | 41.48 | +0.05 (+0.12%) | 49,200 |
| 8 Feb 2024 | USD | 41.39 | 41.43 | 41.28 | 41.43 | 41.43 | +0.08 (+0.19%) | 40,100 |
| 7 Feb 2024 | USD | 41.39 | 41.39 | 41.17 | 41.35 | 41.35 | +0.151 (+0.37%) | 56,100 |
| 6 Feb 2024 | USD | 41.26 | 41.26 | 41.11 | 41.199 | 41.199 | +0.149 (+0.36%) | 23,500 |
| 5 Feb 2024 | USD | 41.12 | 41.2 | 40.894 | 41.05 | 41.05 | -0.251 (-0.61%) | 111,400 |
| 2 Feb 2024 | USD | 41.18 | 41.47 | 41.02 | 41.301 | 41.301 | -0.079 (-0.19%) | 160,200 |
| 1 Feb 2024 | USD | 41.26 | 41.38 | 40.92 | 41.38 | 41.38 | +0.19 (+0.46%) | 45,000 |
| 31 Jan 2024 | USD | 41.66 | 41.66 | 41.18 | 41.19 | 41.19 | -0.49 (-1.18%) | 120,300 |
| 30 Jan 2024 | USD | 41.65 | 41.72 | 41.517 | 41.68 | 41.68 | +0.08 (+0.19%) | 122,900 |
| 29 Jan 2024 | USD | 41.6 | 41.62 | 41.35 | 41.6 | 41.6 | +0.12 (+0.29%) | 111,100 |
| 26 Jan 2024 | USD | 41.58 | 41.63 | 41.38 | 41.48 | 41.48 | -0.17 (-0.41%) | 56,100 |
| 25 Jan 2024 | USD | 41.52 | 41.66 | 41.459 | 41.65 | 41.65 | +0.46 (+1.12%) | 43,200 |
| 24 Jan 2024 | USD | 41.5 | 41.5 | 41.18 | 41.19 | 41.19 | -0.13 (-0.31%) | 69,400 |
| 23 Jan 2024 | USD | 41.32 | 41.35 | 41.18 | 41.32 | 41.32 | +0.12 (+0.29%) | 50,100 |
| 22 Jan 2024 | USD | 41.05 | 41.26 | 41.05 | 41.2 | 41.2 | +0.19 (+0.46%) | 50,900 |
| 19 Jan 2024 | USD | 40.61 | 41.06 | 40.477 | 41.01 | 41.01 | +0.579 (+1.43%) | 39,400 |
| 18 Jan 2024 | USD | 40.3 | 40.46 | 40.135 | 40.431 | 40.431 | +0.191 (+0.47%) | 38,600 |
| 17 Jan 2024 | USD | 40.35 | 40.39 | 40.05 | 40.24 | 40.24 | -0.29 (-0.72%) | 27,700 |
| 16 Jan 2024 | USD | 40.59 | 40.64 | 40.38 | 40.53 | 40.53 | -0.26 (-0.64%) | 46,100 |
| 12 Jan 2024 | USD | 40.89 | 41.03 | 40.67 | 40.79 | 40.79 | +0.042 (+0.10%) | 33,800 |
| 11 Jan 2024 | USD | 40.88 | 40.88 | 40.475 | 40.748 | 40.748 | -0.092 (-0.23%) | 41,200 |
| 10 Jan 2024 | USD | 40.91 | 40.91 | 40.71 | 40.84 | 40.84 | -0.05 (-0.12%) | 59,600 |
