| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 44.55 | 44.55 | 44.18 | 44.3 | 44.3 | -0.33 (-0.74%) | 21,658 |
| 24 Jun 2024 | USD | 44.48 | 44.84 | 44.373 | 44.63 | 44.63 | +0.38 (+0.86%) | 51,800 |
| 21 Jun 2024 | USD | 44.34 | 44.36 | 44.2 | 44.25 | 44.25 | -0.1 (-0.23%) | 183,500 |
| 20 Jun 2024 | USD | 44.42 | 44.43 | 44.25 | 44.35 | 44.35 | +0.032 (+0.07%) | 64,000 |
| 18 Jun 2024 | USD | 44.185 | 44.394 | 44.185 | 44.318 | 44.318 | +0.158 (+0.36%) | 30,200 |
| 17 Jun 2024 | USD | 43.89 | 44.16 | 43.667 | 44.16 | 44.16 | +0.39 (+0.89%) | 50,500 |
| 14 Jun 2024 | USD | 43.67 | 43.7883 | 43.4266 | 43.77 | 43.77 | -0.11 (-0.25%) | 29,470 |
| 13 Jun 2024 | USD | 43.86 | 43.92 | 43.6499 | 43.88 | 43.88 | +0.22 (+0.50%) | 34,057 |
| 12 Jun 2024 | USD | 44.03 | 44.03 | 43.56 | 43.66 | 43.66 | +0.1 (+0.23%) | 30,719 |
| 11 Jun 2024 | USD | 43.73 | 43.73 | 43.28 | 43.56 | 43.56 | -0.49 (-1.11%) | 34,564 |
| 10 Jun 2024 | USD | 43.88 | 44.05 | 43.7448 | 44.05 | 44.05 | +0.12 (+0.27%) | 31,498 |
| 7 Jun 2024 | USD | 43.85 | 44.12 | 43.77 | 43.93 | 43.93 | -0.06 (-0.14%) | 20,800 |
| 6 Jun 2024 | USD | 44.09 | 44.09 | 43.87 | 43.99 | 43.99 | -0.05 (-0.11%) | 25,700 |
| 5 Jun 2024 | USD | 43.92 | 44.04 | 43.691 | 44.04 | 44.04 | +0.25 (+0.57%) | 59,700 |
| 4 Jun 2024 | USD | 43.68 | 43.86 | 43.57 | 43.79 | 43.79 | -0.075 (-0.17%) | 43,800 |
| 3 Jun 2024 | USD | 44.19 | 44.19 | 43.62 | 43.865 | 43.865 | -0.285 (-0.65%) | 30,200 |
| 31 May 2024 | USD | 43.59 | 44.15 | 43.49 | 44.15 | 44.15 | +0.62 (+1.42%) | 30,100 |
| 30 May 2024 | USD | 43.38 | 43.559 | 43.35 | 43.53 | 43.53 | +0.2 (+0.46%) | 51,500 |
| 29 May 2024 | USD | 43.59 | 43.59 | 43.3 | 43.33 | 43.33 | -0.51 (-1.16%) | 31,000 |
| 28 May 2024 | USD | 44.32 | 44.32 | 43.667 | 43.84 | 43.84 | -0.2 (-0.45%) | 34,000 |
| 24 May 2024 | USD | 44.01 | 44.128 | 43.97 | 44.04 | 44.04 | +0.215 (+0.49%) | 24,300 |
| 23 May 2024 | USD | 44.44 | 44.44 | 43.79 | 43.825 | 43.825 | -0.595 (-1.34%) | 24,800 |
| 22 May 2024 | USD | 44.48 | 44.56 | 44.255 | 44.42 | 44.42 | -0.14 (-0.31%) | 28,000 |
| 21 May 2024 | USD | 44.52 | 44.6 | 44.444 | 44.56 | 44.56 | +0.05 (+0.11%) | 42,600 |
| 20 May 2024 | USD | 44.71 | 44.75 | 44.51 | 44.51 | 44.51 | -0.2 (-0.45%) | 34,400 |
| 17 May 2024 | USD | 44.68 | 44.71 | 44.59 | 44.71 | 44.71 | +0.05 (+0.11%) | 22,300 |
| 16 May 2024 | USD | 44.7 | 44.8 | 44.615 | 44.66 | 44.66 | -0.1 (-0.22%) | 36,800 |
| 15 May 2024 | USD | 44.58 | 44.76 | 44.46 | 44.76 | 44.76 | +0.4 (+0.90%) | 29,100 |
| 14 May 2024 | USD | 44.19 | 44.37 | 44.14 | 44.36 | 44.36 | +0.27 (+0.61%) | 35,200 |
| 13 May 2024 | USD | 44.1 | 44.29 | 44.06 | 44.09 | 44.09 | +0.07 (+0.16%) | 35,200 |
