| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.73 (-2.77%) | 128 |
| 22 Oct 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 84 |
| 19 Oct 2018 | USD | 26.4 | 26.4 | 26.36 | 26.36 | 26.36 | +0.119 (+0.45%) | 4,171 |
| 18 Oct 2018 | USD | 26.7 | 26.7 | 26.2412 | 26.2412 | 26.2412 | -0.22 (-0.83%) | 1,064 |
| 17 Oct 2018 | USD | 26.4613 | 26.4613 | 26.4613 | 26.4613 | 26.4613 | -0.135 (-0.51%) | 306 |
| 16 Oct 2018 | USD | 26.62 | 26.62 | 26.5964 | 26.5964 | 26.5964 | +0.136 (+0.52%) | 771 |
| 15 Oct 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.17 (+0.65%) | 664 |
| 12 Oct 2018 | USD | 26.25 | 26.29 | 26.25 | 26.29 | 26.29 | +0.31 (+1.19%) | 2,635 |
| 11 Oct 2018 | USD | 26.5 | 26.5 | 25.98 | 25.98 | 25.98 | -1.02 (-3.78%) | 3,341 |
| 10 Oct 2018 | USD | 27.01 | 27.01 | 27 | 27 | 27 | -0.44 (-1.60%) | 1,092 |
| 9 Oct 2018 | USD | 27.52 | 27.52 | 27.44 | 27.44 | 27.44 | +0.089 (+0.33%) | 734 |
| 8 Oct 2018 | USD | 27.35 | 27.4183 | 27.35 | 27.3508 | 27.3508 | -0.019 (-0.07%) | 1,138 |
| 5 Oct 2018 | USD | 27.76 | 27.76 | 27.336 | 27.37 | 27.37 | -0.086 (-0.31%) | 1,652 |
| 4 Oct 2018 | USD | 27.6469 | 27.6469 | 27.4558 | 27.4558 | 27.4558 | -0.284 (-1.02%) | 1,441 |
| 3 Oct 2018 | USD | 27.74 | 27.84 | 27.63 | 27.74 | 27.74 | +0.05 (+0.18%) | 4,306 |
| 2 Oct 2018 | USD | 27.41 | 27.71 | 27.41 | 27.69 | 27.69 | +0.18 (+0.65%) | 2,004 |
| 1 Oct 2018 | USD | 27.76 | 27.76 | 27.51 | 27.51 | 27.51 | -0.053 (-0.19%) | 628 |
| 28 Sep 2018 | USD | 27.563 | 27.563 | 27.563 | 27.563 | 27.563 | -0.047 (-0.17%) | 126 |
| 27 Sep 2018 | USD | 27.56 | 27.68 | 27.56 | 27.61 | 27.61 | -0.052 (-0.19%) | 2,642 |
| 26 Sep 2018 | USD | 27.65 | 27.71 | 27.65 | 27.6623 | 27.6623 | -0.094 (-0.34%) | 18,351 |
| 25 Sep 2018 | USD | 27.8568 | 27.8568 | 27.7564 | 27.7564 | 27.7564 | -0.114 (-0.41%) | 1,087 |
| 24 Sep 2018 | USD | 28.11 | 28.11 | 27.87 | 27.87 | 27.87 | -0.2 (-0.71%) | 1,581 |
| 21 Sep 2018 | USD | 28.0703 | 28.0703 | 28.0703 | 28.0703 | 28.0703 | +0.05 (+0.18%) | 392 |
| 20 Sep 2018 | USD | 28.01 | 28.02 | 27.93 | 28.02 | 28.02 | +0.36 (+1.30%) | 5,833 |
| 19 Sep 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 43 |
| 18 Sep 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 312 |
| 17 Sep 2018 | USD | 27.78 | 27.78 | 27.62 | 27.62 | 27.62 | +0.056 (+0.20%) | 2,252 |
| 14 Sep 2018 | USD | 27.62 | 27.62 | 27.5639 | 27.5639 | 27.5639 | -0.066 (-0.24%) | 1,256 |
| 13 Sep 2018 | USD | 27.5 | 27.63 | 27.5 | 27.63 | 27.63 | +0.167 (+0.61%) | 2,453 |
| 12 Sep 2018 | USD | 27.4787 | 27.4787 | 27.4626 | 27.4626 | 27.4626 | +0.033 (+0.12%) | 1,544 |
