| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 27.5 | 27.5 | 27.4301 | 27.4301 | 27.4301 | +0.004 (+0.01%) | 2,363 |
| 10 Sep 2018 | USD | 27.5139 | 27.5139 | 27.42 | 27.4263 | 27.4263 | +0.016 (+0.06%) | 1,291 |
| 7 Sep 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 10 |
| 6 Sep 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11 (-0.40%) | 2,484 |
| 5 Sep 2018 | USD | 27.51 | 27.52 | 27.51 | 27.52 | 27.52 | +0.094 (+0.34%) | 3,336 |
| 4 Sep 2018 | USD | 27.4832 | 27.4832 | 27.4263 | 27.4263 | 27.4263 | -0.074 (-0.27%) | 6,284 |
| 3 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.12 (-0.43%) | 425 |
| 29 Aug 2018 | USD | 27.55 | 27.62 | 27.55 | 27.62 | 27.62 | +0.134 (+0.49%) | 4,426 |
| 28 Aug 2018 | USD | 27.4862 | 27.4862 | 27.4862 | 27.4862 | 27.4862 | -0.013 (-0.05%) | 717 |
| 27 Aug 2018 | USD | 27.55 | 27.55 | 27.499 | 27.499 | 27.499 | +0.159 (+0.58%) | 2,597 |
| 24 Aug 2018 | USD | 27.4 | 27.4 | 27.1712 | 27.34 | 27.34 | +0.12 (+0.44%) | 5,517 |
| 23 Aug 2018 | USD | 27.31 | 27.31 | 27.22 | 27.22 | 27.22 | -0.059 (-0.22%) | 3,840 |
| 22 Aug 2018 | USD | 27.36 | 27.36 | 27.22 | 27.2787 | 27.2787 | -0.111 (-0.41%) | 2,554 |
| 21 Aug 2018 | USD | 27.4 | 27.4 | 27.35 | 27.39 | 27.39 | +0.07 (+0.26%) | 2,094 |
| 20 Aug 2018 | USD | 27.281 | 27.32 | 27.25 | 27.32 | 27.32 | +0.064 (+0.23%) | 3,535 |
| 17 Aug 2018 | USD | 27.16 | 27.256 | 27.1346 | 27.256 | 27.256 | +0.138 (+0.51%) | 1,037 |
| 16 Aug 2018 | USD | 27.08 | 27.12 | 27.0023 | 27.118 | 27.118 | +0.368 (+1.38%) | 5,289 |
| 15 Aug 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.18 (-0.67%) | 1,034 |
| 14 Aug 2018 | USD | 26.93 | 26.93 | 26.84 | 26.93 | 26.93 | +0.13 (+0.49%) | 3,928 |
| 13 Aug 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 242 |
| 10 Aug 2018 | USD | 26.88 | 26.91 | 26.81 | 26.81 | 26.81 | -0.26 (-0.96%) | 1,130 |
| 9 Aug 2018 | USD | 27.0661 | 27.07 | 27.0661 | 27.07 | 27.07 | +0.051 (+0.19%) | 187 |
| 8 Aug 2018 | USD | 26.9868 | 27.0211 | 26.97 | 27.0195 | 27.0195 | -0.07 (-0.26%) | 17,715 |
| 7 Aug 2018 | USD | 27.1 | 27.11 | 27.02 | 27.09 | 27.09 | +0.123 (+0.46%) | 5,245 |
| 6 Aug 2018 | USD | 27.07 | 27.07 | 26.9665 | 26.9665 | 26.9665 | +0.127 (+0.47%) | 1,071 |
| 3 Aug 2018 | USD | 26.909 | 26.91 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 4,411 |
| 2 Aug 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.053 (+0.20%) | 428 |
| 1 Aug 2018 | USD | 26.52 | 26.81 | 26.52 | 26.6973 | 26.6973 | -0.023 (-0.08%) | 3,452 |
