| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 26.69 | 26.722 | 26.69 | 26.72 | 26.72 | +0.14 (+0.53%) | 1,767 |
| 30 Jul 2018 | USD | 26.81 | 26.81 | 26.57 | 26.58 | 26.58 | +0.014 (+0.05%) | 2,053 |
| 27 Jul 2018 | USD | 26.7099 | 26.7099 | 26.566 | 26.566 | 26.566 | -0.203 (-0.76%) | 1,105 |
| 26 Jul 2018 | USD | 26.82 | 26.82 | 26.75 | 26.769 | 26.769 | +0.319 (+1.21%) | 4,867 |
| 25 Jul 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 134 |
| 24 Jul 2018 | USD | 26.5499 | 26.5499 | 26.41 | 26.41 | 26.41 | +0.055 (+0.21%) | 1,205 |
| 23 Jul 2018 | USD | 26.4 | 26.4 | 26.3 | 26.355 | 26.355 | +0.005 (+0.02%) | 1,008 |
| 20 Jul 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.16 (-0.60%) | 1,057 |
| 19 Jul 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 601 |
| 18 Jul 2018 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.1 (+0.38%) | 16,393 |
| 17 Jul 2018 | USD | 26.39 | 26.4 | 26.31 | 26.4 | 26.4 | -0.08 (-0.30%) | 12,719 |
| 16 Jul 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.18 (+0.68%) | 107 |
| 13 Jul 2018 | USD | 26.29 | 26.307 | 26.29 | 26.3 | 26.3 | +0.06 (+0.23%) | 970 |
| 12 Jul 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 201 |
| 11 Jul 2018 | USD | 26.1852 | 26.1852 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 1,782 |
| 10 Jul 2018 | USD | 26.29 | 26.3099 | 26.29 | 26.3099 | 26.3099 | +0.37 (+1.43%) | 541 |
| 9 Jul 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.065 (-0.25%) | 6 |
| 6 Jul 2018 | USD | 25.9759 | 26.0106 | 25.9759 | 26.005 | 26.005 | +0.275 (+1.07%) | 1,273 |
| 5 Jul 2018 | USD | 25.665 | 25.7632 | 25.6573 | 25.73 | 25.73 | +0.02 (+0.08%) | 3,412 |
| 4 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.001 (+0.0%) | 0 |
| 3 Jul 2018 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | +0.183 (+0.72%) | 667 |
| 2 Jul 2018 | USD | 25.5 | 25.55 | 25.5 | 25.526 | 25.526 | -0.164 (-0.64%) | 1,069 |
| 29 Jun 2018 | USD | 25.7321 | 25.7321 | 25.69 | 25.69 | 25.69 | +0.179 (+0.70%) | 781 |
| 28 Jun 2018 | USD | 25.65 | 25.65 | 25.5 | 25.5106 | 25.5106 | +0.011 (+0.04%) | 1,533 |
| 27 Jun 2018 | USD | 25.9 | 25.9 | 25.5 | 25.5 | 25.5 | -0.235 (-0.91%) | 1,409 |
| 26 Jun 2018 | USD | 25.72 | 25.7671 | 25.72 | 25.735 | 25.735 | -0.395 (-1.51%) | 12,600 |
| 25 Jun 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.021 (+0.08%) | 77 |
| 22 Jun 2018 | USD | 26.1092 | 26.1092 | 26.1092 | 26.1092 | 26.1092 | 0.0 (0.0%) | 37 |
| 21 Jun 2018 | USD | 26.1402 | 26.1402 | 26.1092 | 26.1092 | 26.1092 | -0.061 (-0.23%) | 300 |
| 20 Jun 2018 | USD | 26.08 | 26.17 | 26.08 | 26.17 | 26.17 | +0.03 (+0.11%) | 1,860 |
