| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 25.41 | 25.41 | 25.34 | 25.34 | 25.34 | +0.32 (+1.28%) | 1,100 |
| 3 May 2018 | USD | 25.14 | 25.14 | 24.77 | 25.0199 | 25.0199 | -0.046 (-0.18%) | 2,304 |
| 2 May 2018 | USD | 25.17 | 25.17 | 25.0659 | 25.0659 | 25.0659 | -0.054 (-0.22%) | 1,634 |
| 1 May 2018 | USD | 25.0996 | 25.12 | 25.0996 | 25.12 | 25.12 | -0.279 (-1.10%) | 1,200 |
| 30 Apr 2018 | USD | 25.44 | 25.65 | 25.34 | 25.3988 | 25.3988 | -0.071 (-0.28%) | 5,170 |
| 27 Apr 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 5,035 |
| 26 Apr 2018 | USD | 25.47 | 25.5 | 25.465 | 25.5 | 25.5 | +0.24 (+0.95%) | 1,997 |
| 25 Apr 2018 | USD | 25.13 | 25.26 | 25.1055 | 25.26 | 25.26 | +0.03 (+0.12%) | 1,531 |
| 24 Apr 2018 | USD | 25.5909 | 25.5909 | 25.23 | 25.23 | 25.23 | -0.19 (-0.75%) | 2,234 |
| 23 Apr 2018 | USD | 25.4133 | 25.42 | 25.41 | 25.42 | 25.42 | -0.061 (-0.24%) | 675 |
| 20 Apr 2018 | USD | 25.55 | 25.55 | 25.4807 | 25.4807 | 25.4807 | -0.199 (-0.78%) | 963 |
| 19 Apr 2018 | USD | 25.87 | 25.87 | 25.551 | 25.68 | 25.68 | -0.165 (-0.64%) | 6,401 |
| 18 Apr 2018 | USD | 25.97 | 25.97 | 25.83 | 25.845 | 25.845 | +0.027 (+0.11%) | 1,652 |
| 17 Apr 2018 | USD | 25.82 | 25.82 | 25.8178 | 25.8178 | 25.8178 | +0.088 (+0.34%) | 388 |
| 16 Apr 2018 | USD | 25.7298 | 25.7298 | 25.7298 | 25.7298 | 25.7298 | +0.14 (+0.55%) | 111 |
| 13 Apr 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 57 |
| 12 Apr 2018 | USD | 25.59 | 25.59 | 25.5 | 25.5595 | 25.5595 | +0.179 (+0.71%) | 1,590 |
| 11 Apr 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.005 (-0.02%) | 167 |
| 10 Apr 2018 | USD | 25.45 | 25.45 | 25.3852 | 25.3852 | 25.3852 | +0.185 (+0.73%) | 2,226 |
| 9 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 530 |
| 6 Apr 2018 | USD | 25.23 | 25.23 | 25.07 | 25.08 | 25.08 | -0.42 (-1.65%) | 1,041 |
| 5 Apr 2018 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | +0.43 (+1.72%) | 1,193 |
| 4 Apr 2018 | USD | 25.08 | 25.0822 | 25.061 | 25.07 | 25.07 | -0.03 (-0.12%) | 1,833 |
| 3 Apr 2018 | USD | 24.8996 | 25.1 | 24.8996 | 25.1 | 25.1 | +0.375 (+1.52%) | 2,083 |
| 2 Apr 2018 | USD | 25.0334 | 25.0334 | 24.6 | 24.7249 | 24.7249 | -0.495 (-1.96%) | 1,612 |
| 30 Mar 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.001 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.2205 | 25.2205 | 25.2205 | 25.2205 | 25.2205 | +0.063 (+0.25%) | 379 |
| 28 Mar 2018 | USD | 25.1 | 25.1573 | 25.1 | 25.1573 | 25.1573 | -0.028 (-0.11%) | 412 |
| 27 Mar 2018 | USD | 25.3805 | 25.3805 | 25.17 | 25.185 | 25.185 | -0.075 (-0.30%) | 3,371 |
| 26 Mar 2018 | USD | 24.95 | 25.26 | 24.95 | 25.26 | 25.26 | +0.51 (+2.06%) | 31,877 |
