| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 25.49 | 25.5 | 24.7297 | 25.5 | 25.5 | +0.074 (+0.29%) | 9,319 |
| 8 Feb 2018 | USD | 25.9 | 25.92 | 25.35 | 25.4261 | 25.4261 | -0.735 (-2.81%) | 7,142 |
| 7 Feb 2018 | USD | 26.17 | 26.2547 | 26.1357 | 26.161 | 26.161 | +0.161 (+0.62%) | 3,230 |
| 6 Feb 2018 | USD | 25.39 | 26 | 25.1457 | 26 | 26 | +0.307 (+1.20%) | 5,175 |
| 5 Feb 2018 | USD | 26.5 | 26.6452 | 25.6927 | 25.6927 | 25.6927 | -1.037 (-3.88%) | 9,210 |
| 2 Feb 2018 | USD | 27.06 | 27.08 | 26.71 | 26.73 | 26.73 | -0.47 (-1.73%) | 9,358 |
| 1 Feb 2018 | USD | 27.275 | 27.449 | 27.2 | 27.2 | 27.2 | -0.11 (-0.40%) | 4,378 |
| 31 Jan 2018 | USD | 27.3808 | 27.3808 | 27.2 | 27.31 | 27.31 | -0.052 (-0.19%) | 6,085 |
| 30 Jan 2018 | USD | 27.56 | 27.56 | 27.28 | 27.3618 | 27.3618 | -0.348 (-1.26%) | 7,034 |
| 29 Jan 2018 | USD | 27.84 | 28 | 27.7 | 27.71 | 27.71 | -0.12 (-0.43%) | 15,054 |
| 26 Jan 2018 | USD | 27.7 | 27.83 | 27.6074 | 27.83 | 27.83 | +0.28 (+1.02%) | 5,925 |
| 25 Jan 2018 | USD | 27.97 | 27.97 | 27.55 | 27.55 | 27.55 | -0.18 (-0.65%) | 10,872 |
| 24 Jan 2018 | USD | 27.52 | 27.95 | 27.51 | 27.73 | 27.73 | -0.01 (-0.04%) | 11,435 |
| 23 Jan 2018 | USD | 27.62 | 27.74 | 27.51 | 27.74 | 27.74 | +0.294 (+1.07%) | 4,703 |
| 22 Jan 2018 | USD | 27.37 | 27.51 | 27.3667 | 27.4456 | 27.4456 | +0.152 (+0.56%) | 7,612 |
| 19 Jan 2018 | USD | 27.23 | 27.2932 | 27.22 | 27.2932 | 27.2932 | +0.088 (+0.32%) | 3,583 |
| 18 Jan 2018 | USD | 27.257 | 27.26 | 27.1988 | 27.2053 | 27.2053 | -0.025 (-0.09%) | 3,320 |
| 17 Jan 2018 | USD | 27.04 | 27.23 | 27.04 | 27.23 | 27.23 | +0.17 (+0.63%) | 5,680 |
| 16 Jan 2018 | USD | 27.42 | 27.506 | 27.0499 | 27.0599 | 27.0599 | -0.09 (-0.33%) | 11,476 |
| 15 Jan 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.003 (+0.01%) | 0 |
| 12 Jan 2018 | USD | 27.05 | 27.15 | 27.02 | 27.1472 | 27.1472 | +0.238 (+0.88%) | 13,366 |
| 11 Jan 2018 | USD | 26.81 | 26.91 | 26.7934 | 26.9091 | 26.9091 | +0.195 (+0.73%) | 4,720 |
| 10 Jan 2018 | USD | 26.64 | 26.73 | 26.61 | 26.714 | 26.714 | -0.046 (-0.17%) | 4,487 |
| 9 Jan 2018 | USD | 26.74 | 26.87 | 26.7378 | 26.76 | 26.76 | +0.1 (+0.38%) | 14,045 |
| 8 Jan 2018 | USD | 26.7 | 26.7 | 26.65 | 26.66 | 26.66 | +0 (+0.0%) | 4,801 |
| 5 Jan 2018 | USD | 26.58 | 26.66 | 26.56 | 26.6599 | 26.6599 | +0.17 (+0.64%) | 4,753 |
| 4 Jan 2018 | USD | 26.46 | 26.53 | 26.46 | 26.49 | 26.49 | +0.16 (+0.61%) | 10,488 |
| 3 Jan 2018 | USD | 26.246 | 26.33 | 26.246 | 26.33 | 26.33 | +0.102 (+0.39%) | 7,717 |
| 2 Jan 2018 | USD | 26.64 | 26.64 | 26.15 | 26.2283 | 26.2283 | -0.132 (-0.50%) | 34,578 |
| 1 Jan 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.003 (+0.01%) | 0 |
