Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 24.97 | 25.005 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 5,100 |
16 Nov 2017 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.185 (+0.75%) | 2,220 |
15 Nov 2017 | USD | 24.85 | 24.85 | 24.7602 | 24.8149 | 24.8149 | -0.011 (-0.05%) | 410 |
14 Nov 2017 | USD | 24.9 | 24.9 | 24.8262 | 24.8262 | 24.8262 | -0.112 (-0.45%) | 7,716 |
13 Nov 2017 | USD | 24.96 | 24.96 | 24.92 | 24.938 | 24.938 | -0.032 (-0.13%) | 1,391 |
10 Nov 2017 | USD | 25 | 25 | 24.912 | 24.9698 | 24.9698 | -0 (0.0%) | 9,012 |
9 Nov 2017 | USD | 24.97 | 24.97 | 24.91 | 24.97 | 24.97 | 0.0 (0.0%) | 762 |