| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 38.34 | 38.41 | 38.28 | 38.3828 | 38.3828 | +0.132 (+0.35%) | 19,131 |
| 22 Nov 2023 | USD | 38.195 | 38.29 | 38.19 | 38.2508 | 38.2508 | +0.121 (+0.32%) | 19,145 |
| 21 Nov 2023 | USD | 38.15 | 38.19 | 38.0401 | 38.13 | 38.13 | -0.184 (-0.48%) | 20,276 |
| 20 Nov 2023 | USD | 38.18 | 38.41 | 38.09 | 38.3137 | 38.3137 | +0.134 (+0.35%) | 31,655 |
| 17 Nov 2023 | USD | 38.02 | 38.22 | 37.9901 | 38.18 | 38.18 | +0.24 (+0.63%) | 19,200 |
| 16 Nov 2023 | USD | 37.995 | 38.04 | 37.73 | 37.94 | 37.94 | -0.26 (-0.68%) | 33,705 |
| 15 Nov 2023 | USD | 37.98 | 38.3 | 37.98 | 38.2 | 38.2 | +0.3 (+0.79%) | 23,441 |
| 14 Nov 2023 | USD | 37.49 | 37.9973 | 37.49 | 37.9 | 37.9 | +0.86 (+2.32%) | 21,786 |
| 13 Nov 2023 | USD | 37.07 | 37.1357 | 36.9279 | 37.04 | 37.04 | -0.08 (-0.22%) | 41,485 |
| 10 Nov 2023 | USD | 36.82 | 37.15 | 36.68 | 37.12 | 37.12 | +0.47 (+1.28%) | 36,372 |
| 9 Nov 2023 | USD | 37.18 | 37.18 | 36.649 | 36.65 | 36.65 | -0.35 (-0.95%) | 43,299 |
| 8 Nov 2023 | USD | 37.17 | 37.17 | 36.87 | 37 | 37 | -0.13 (-0.35%) | 52,485 |
| 7 Nov 2023 | USD | 37.21 | 37.21 | 37.06 | 37.13 | 37.13 | -0.13 (-0.35%) | 11,672 |
| 6 Nov 2023 | USD | 37.58 | 37.58 | 37.16 | 37.26 | 37.26 | -0.2 (-0.53%) | 48,364 |
| 3 Nov 2023 | USD | 37.43 | 37.5859 | 37.41 | 37.46 | 37.46 | +0.39 (+1.05%) | 32,199 |
| 2 Nov 2023 | USD | 36.66 | 37.08 | 36.6 | 37.07 | 37.07 | +0.81 (+2.23%) | 49,351 |
| 1 Nov 2023 | USD | 36.14 | 36.34 | 36.0454 | 36.26 | 36.26 | +0.15 (+0.42%) | 33,528 |
| 31 Oct 2023 | USD | 35.91 | 36.11 | 35.82 | 36.11 | 36.11 | +0.28 (+0.78%) | 16,886 |
| 30 Oct 2023 | USD | 35.64 | 35.89 | 35.58 | 35.83 | 35.83 | +0.367 (+1.03%) | 48,461 |
| 27 Oct 2023 | USD | 35.9 | 35.9 | 35.3837 | 35.463 | 35.463 | -0.437 (-1.22%) | 80,768 |
| 26 Oct 2023 | USD | 36.05 | 36.1648 | 35.86 | 35.9 | 35.9 | -0.12 (-0.33%) | 29,349 |
| 25 Oct 2023 | USD | 36.34 | 36.34 | 35.97 | 36.02 | 36.02 | -0.35 (-0.96%) | 52,308 |
| 24 Oct 2023 | USD | 36.41 | 36.4601 | 36.22 | 36.37 | 36.37 | +0.28 (+0.78%) | 88,066 |
| 23 Oct 2023 | USD | 36.25 | 36.436 | 36.055 | 36.09 | 36.09 | -0.34 (-0.93%) | 144,669 |
| 20 Oct 2023 | USD | 36.834 | 36.834 | 36.43 | 36.43 | 36.43 | -0.4 (-1.09%) | 68,648 |
| 19 Oct 2023 | USD | 37.13 | 37.33 | 36.751 | 36.83 | 36.83 | -0.33 (-0.89%) | 136,936 |
| 18 Oct 2023 | USD | 37.41 | 37.4542 | 37.1 | 37.16 | 37.16 | -0.378 (-1.01%) | 27,927 |
| 17 Oct 2023 | USD | 37.28 | 37.6699 | 37.27 | 37.538 | 37.538 | +0.138 (+0.37%) | 29,208 |
| 16 Oct 2023 | USD | 37.23 | 37.49 | 37.2001 | 37.4 | 37.4 | +0.426 (+1.15%) | 18,719 |
| 13 Oct 2023 | USD | 37.18 | 37.27 | 36.88 | 36.974 | 36.974 | -0.046 (-0.12%) | 52,371 |
