Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 43.1 | 43.1 | 42.73 | 42.98 | 42.98 | +0.31 (+0.73%) | 24,834 |
2 May 2024 | USD | 42.84 | 42.84 | 42.41 | 42.67 | 42.67 | +0.26 (+0.61%) | 47,200 |
1 May 2024 | USD | 42.54 | 42.84 | 42.41 | 42.41 | 42.41 | -0.18 (-0.42%) | 31,300 |
30 Apr 2024 | USD | 42.93 | 42.99 | 42.59 | 42.59 | 42.59 | -0.522 (-1.21%) | 25,700 |
29 Apr 2024 | USD | 43.02 | 43.15 | 43 | 43.112 | 43.112 | +0.242 (+0.56%) | 28,200 |
26 Apr 2024 | USD | 42.91 | 43.019 | 42.79 | 42.87 | 42.87 | -0.01 (-0.02%) | 20,500 |
25 Apr 2024 | USD | 42.84 | 43.01 | 42.63 | 42.88 | 42.88 | -0.275 (-0.64%) | 38,000 |
24 Apr 2024 | USD | 42.96 | 43.169 | 42.953 | 43.155 | 43.155 | +0.125 (+0.29%) | 36,300 |
23 Apr 2024 | USD | 42.76 | 43.13 | 42.76 | 43.03 | 43.03 | +0.26 (+0.61%) | 46,700 |
22 Apr 2024 | USD | 42.64 | 42.97 | 42.375 | 42.77 | 42.77 | +0.37 (+0.87%) | 73,500 |
19 Apr 2024 | USD | 42.22 | 42.45 | 42.2 | 42.4 | 42.4 | +0.25 (+0.59%) | 35,100 |
18 Apr 2024 | USD | 42.21 | 42.4 | 42.03 | 42.15 | 42.15 | +0.03 (+0.07%) | 28,100 |
17 Apr 2024 | USD | 42.51 | 42.51 | 42.026 | 42.12 | 42.12 | -0.13 (-0.31%) | 35,400 |
16 Apr 2024 | USD | 42.6 | 42.61 | 42.161 | 42.25 | 42.25 | -0.226 (-0.53%) | 35,500 |
15 Apr 2024 | USD | 43.06 | 43.189 | 42.335 | 42.476 | 42.476 | -0.174 (-0.41%) | 27,900 |
12 Apr 2024 | USD | 43.25 | 43.25 | 42.57 | 42.65 | 42.65 | -0.71 (-1.64%) | 124,100 |
11 Apr 2024 | USD | 43.52 | 43.52 | 43.08 | 43.36 | 43.36 | -0.03 (-0.07%) | 31,200 |
10 Apr 2024 | USD | 43.55 | 43.6 | 43.16 | 43.39 | 43.39 | -0.63 (-1.43%) | 55,900 |
9 Apr 2024 | USD | 43.94 | 44.14 | 43.66 | 44.02 | 44.02 | +0.16 (+0.36%) | 40,600 |
8 Apr 2024 | USD | 43.92 | 43.97 | 43.81 | 43.86 | 43.86 | +0.04 (+0.09%) | 37,100 |
5 Apr 2024 | USD | 43.53 | 43.94 | 43.48 | 43.82 | 43.82 | +0.23 (+0.53%) | 72,600 |
4 Apr 2024 | USD | 44.36 | 44.408 | 43.54 | 43.59 | 43.59 | -0.46 (-1.04%) | 58,600 |
3 Apr 2024 | USD | 44.05 | 44.14 | 43.91 | 44.05 | 44.05 | -0.02 (-0.05%) | 64,200 |
2 Apr 2024 | USD | 44.15 | 44.15 | 43.89 | 44.07 | 44.07 | -0.21 (-0.47%) | 43,800 |
1 Apr 2024 | USD | 44.59 | 44.59 | 44.211 | 44.28 | 44.28 | -0.22 (-0.49%) | 38,100 |
28 Mar 2024 | USD | 44.24 | 44.53 | 44.24 | 44.5 | 44.5 | +0.25 (+0.56%) | 111,600 |
27 Mar 2024 | USD | 43.815 | 44.25 | 43.815 | 44.25 | 44.25 | +0.66 (+1.51%) | 116,000 |
26 Mar 2024 | USD | 43.75 | 43.85 | 43.58 | 43.59 | 43.59 | -0.12 (-0.27%) | 229,000 |
25 Mar 2024 | USD | 43.82 | 43.88 | 43.685 | 43.71 | 43.71 | -0.05 (-0.11%) | 37,500 |
22 Mar 2024 | USD | 44.12 | 44.12 | 43.76 | 43.76 | 43.76 | -0.22 (-0.50%) | 41,800 |