| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 43.89 | 44.12 | 43.734 | 43.98 | 43.98 | +0.18 (+0.41%) | 95,600 |
| 20 Mar 2024 | USD | 43.4 | 43.81 | 43.272 | 43.8 | 43.8 | +0.42 (+0.97%) | 28,658 |
| 19 Mar 2024 | USD | 43.26 | 43.38 | 43.13 | 43.38 | 43.38 | +0.15 (+0.35%) | 109,478 |
| 18 Mar 2024 | USD | 43.74 | 43.74 | 43.13 | 43.2301 | 43.2301 | +0.07 (+0.16%) | 43,411 |
| 15 Mar 2024 | USD | 43.16 | 43.32 | 43.115 | 43.16 | 43.16 | -0.1 (-0.23%) | 31,900 |
| 14 Mar 2024 | USD | 43.5 | 43.52 | 43.02 | 43.26 | 43.26 | -0.27 (-0.62%) | 46,900 |
| 13 Mar 2024 | USD | 43.67 | 43.715 | 43.5 | 43.53 | 43.53 | -0.03 (-0.07%) | 49,700 |
| 12 Mar 2024 | USD | 43.66 | 43.66 | 43.33 | 43.56 | 43.56 | +0.12 (+0.28%) | 48,000 |
| 11 Mar 2024 | USD | 43.27 | 43.45 | 43.09 | 43.44 | 43.44 | +0.18 (+0.42%) | 37,700 |
| 8 Mar 2024 | USD | 43.65 | 43.65 | 43.26 | 43.26 | 43.26 | -0.229 (-0.53%) | 135,900 |
| 7 Mar 2024 | USD | 43.5 | 43.59 | 43.421 | 43.489 | 43.489 | +0.299 (+0.69%) | 48,500 |
| 6 Mar 2024 | USD | 43.27 | 43.445 | 43.1 | 43.19 | 43.19 | +0.285 (+0.66%) | 61,600 |
| 5 Mar 2024 | USD | 42.965 | 43.16 | 42.78 | 42.905 | 42.905 | -0.175 (-0.41%) | 38,800 |
| 4 Mar 2024 | USD | 42.98 | 43.22 | 42.9 | 43.08 | 43.08 | +0.15 (+0.35%) | 49,100 |
| 1 Mar 2024 | USD | 42.63 | 42.95 | 42.588 | 42.93 | 42.93 | +0.45 (+1.06%) | 26,600 |
| 29 Feb 2024 | USD | 42.52 | 42.52 | 42.29 | 42.48 | 42.48 | +0.274 (+0.65%) | 21,700 |
| 28 Feb 2024 | USD | 42.19 | 42.36 | 42.19 | 42.206 | 42.206 | -0.062 (-0.15%) | 29,300 |
| 27 Feb 2024 | USD | 42.25 | 42.27 | 42.15 | 42.268 | 42.268 | +0.068 (+0.16%) | 56,900 |
| 26 Feb 2024 | USD | 42.35 | 42.42 | 42.162 | 42.2 | 42.2 | -0.16 (-0.38%) | 50,300 |
| 23 Feb 2024 | USD | 42.23 | 42.42 | 42.202 | 42.36 | 42.36 | +0.17 (+0.40%) | 38,900 |
| 22 Feb 2024 | USD | 41.92 | 42.272 | 41.92 | 42.19 | 42.19 | +0.37 (+0.88%) | 40,600 |
| 21 Feb 2024 | USD | 41.5 | 41.84 | 41.5 | 41.82 | 41.82 | +0.18 (+0.43%) | 20,100 |
| 20 Feb 2024 | USD | 41.67 | 41.74 | 41.53 | 41.64 | 41.64 | -0.04 (-0.10%) | 31,300 |
| 16 Feb 2024 | USD | 41.73 | 41.92 | 41.662 | 41.68 | 41.68 | -0.181 (-0.43%) | 15,300 |
| 15 Feb 2024 | USD | 41.52 | 41.92 | 41.52 | 41.861 | 41.861 | +0.481 (+1.16%) | 43,600 |
| 14 Feb 2024 | USD | 41.44 | 41.44 | 41.14 | 41.38 | 41.38 | +0.26 (+0.63%) | 23,200 |
| 13 Feb 2024 | USD | 41.46 | 41.46 | 40.818 | 41.12 | 41.12 | -0.65 (-1.56%) | 45,800 |
| 12 Feb 2024 | USD | 41.6 | 41.89 | 41.55 | 41.77 | 41.77 | +0.29 (+0.70%) | 38,600 |
| 9 Feb 2024 | USD | 41.51 | 41.51 | 41.26 | 41.48 | 41.48 | +0.05 (+0.12%) | 49,200 |
| 8 Feb 2024 | USD | 41.39 | 41.43 | 41.28 | 41.43 | 41.43 | +0.08 (+0.19%) | 40,100 |
