| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 40.73 | 41.055 | 40.72 | 40.87 | 40.87 | +0.17 (+0.42%) | 47,100 |
| 21 Dec 2023 | USD | 40.53 | 40.7 | 40.43 | 40.7 | 40.7 | +0.35 (+0.87%) | 19,100 |
| 20 Dec 2023 | USD | 40.9 | 41 | 40.34 | 40.35 | 40.35 | -0.99 (-2.39%) | 40,100 |
| 19 Dec 2023 | USD | 41.18 | 41.34 | 41.098 | 41.34 | 41.34 | +0.29 (+0.71%) | 28,800 |
| 18 Dec 2023 | USD | 41.08 | 41.179 | 40.99 | 41.05 | 41.05 | +0.07 (+0.17%) | 44,800 |
| 15 Dec 2023 | USD | 41.05 | 41.13 | 40.8727 | 40.98 | 40.98 | -0.12 (-0.29%) | 26,211 |
| 14 Dec 2023 | USD | 40.79 | 41.2755 | 40.79 | 41.1 | 41.1 | +0.65 (+1.61%) | 53,262 |
| 13 Dec 2023 | USD | 39.74 | 40.45 | 39.65 | 40.45 | 40.45 | +0.72 (+1.81%) | 42,895 |
| 12 Dec 2023 | USD | 39.66 | 39.769 | 39.5838 | 39.73 | 39.73 | +0.02 (+0.05%) | 70,741 |
| 11 Dec 2023 | USD | 39.33 | 39.72 | 39.33 | 39.71 | 39.71 | +0.51 (+1.30%) | 49,957 |
| 8 Dec 2023 | USD | 38.98 | 39.26 | 38.98 | 39.2 | 39.2 | +0.17 (+0.44%) | 14,886 |
| 7 Dec 2023 | USD | 38.95 | 39.08 | 38.8187 | 39.03 | 39.03 | +0.24 (+0.62%) | 38,905 |
| 6 Dec 2023 | USD | 38.96 | 39.1056 | 38.76 | 38.79 | 38.79 | -0.1 (-0.26%) | 29,709 |
| 5 Dec 2023 | USD | 38.99 | 38.99 | 38.86 | 38.89 | 38.89 | -0.26 (-0.66%) | 115,158 |
| 4 Dec 2023 | USD | 38.95 | 39.25 | 38.95 | 39.15 | 39.15 | +0.02 (+0.05%) | 19,464 |
| 1 Dec 2023 | USD | 38.61 | 39.13 | 38.61 | 39.13 | 39.13 | +0.435 (+1.12%) | 38,417 |
| 30 Nov 2023 | USD | 38.56 | 38.6947 | 38.41 | 38.6947 | 38.6947 | +0.295 (+0.77%) | 10,325 |
| 29 Nov 2023 | USD | 38.4 | 38.6494 | 38.37 | 38.4 | 38.4 | +0.16 (+0.42%) | 27,608 |
| 28 Nov 2023 | USD | 38.21 | 38.345 | 38.13 | 38.24 | 38.24 | +0.02 (+0.05%) | 20,456 |
| 27 Nov 2023 | USD | 38.4 | 38.4 | 38.18 | 38.22 | 38.22 | -0.163 (-0.42%) | 46,173 |
| 24 Nov 2023 | USD | 38.34 | 38.41 | 38.28 | 38.3828 | 38.3828 | +0.132 (+0.35%) | 19,131 |
| 22 Nov 2023 | USD | 38.195 | 38.29 | 38.19 | 38.2508 | 38.2508 | +0.121 (+0.32%) | 19,145 |
| 21 Nov 2023 | USD | 38.15 | 38.19 | 38.0401 | 38.13 | 38.13 | -0.184 (-0.48%) | 20,276 |
| 20 Nov 2023 | USD | 38.18 | 38.41 | 38.09 | 38.3137 | 38.3137 | +0.134 (+0.35%) | 31,655 |
| 17 Nov 2023 | USD | 38.02 | 38.22 | 37.9901 | 38.18 | 38.18 | +0.24 (+0.63%) | 19,200 |
| 16 Nov 2023 | USD | 37.995 | 38.04 | 37.73 | 37.94 | 37.94 | -0.26 (-0.68%) | 33,705 |
| 15 Nov 2023 | USD | 37.98 | 38.3 | 37.98 | 38.2 | 38.2 | +0.3 (+0.79%) | 23,441 |
| 14 Nov 2023 | USD | 37.49 | 37.9973 | 37.49 | 37.9 | 37.9 | +0.86 (+2.32%) | 21,786 |
| 13 Nov 2023 | USD | 37.07 | 37.1357 | 36.9279 | 37.04 | 37.04 | -0.08 (-0.22%) | 41,485 |
| 10 Nov 2023 | USD | 36.82 | 37.15 | 36.68 | 37.12 | 37.12 | +0.47 (+1.28%) | 36,372 |
