| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | +0.003 (+0.01%) | 100 |
| 23 Sep 2020 | USD | 27.5017 | 27.5017 | 27.5017 | 27.5017 | 27.5017 | -0.643 (-2.29%) | 0 |
| 22 Sep 2020 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | -0.071 (-0.25%) | 0 |
| 21 Sep 2020 | USD | 28.2165 | 28.2165 | 28.2165 | 28.2165 | 28.2165 | -1.429 (-4.82%) | 0 |
| 18 Sep 2020 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | -0.32 (-1.07%) | 0 |
| 17 Sep 2020 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | +0.119 (+0.40%) | 0 |
| 16 Sep 2020 | USD | 29.8462 | 29.8462 | 29.8462 | 29.8462 | 29.8462 | +0.295 (+1.00%) | 0 |
| 15 Sep 2020 | USD | 29.5514 | 29.5514 | 29.5514 | 29.5514 | 29.5514 | -0.044 (-0.15%) | 0 |
| 14 Sep 2020 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | +0.588 (+2.03%) | 0 |
| 11 Sep 2020 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | +0.24 (+0.83%) | 0 |
| 10 Sep 2020 | USD | 28.7669 | 28.7669 | 28.7669 | 28.7669 | 28.7669 | -0.472 (-1.61%) | 4 |
| 9 Sep 2020 | USD | 29.239 | 29.239 | 29.239 | 29.239 | 29.239 | +0.254 (+0.88%) | 0 |
| 8 Sep 2020 | USD | 28.985 | 28.985 | 28.985 | 28.985 | 28.985 | -0.8 (-2.69%) | 3 |
| 4 Sep 2020 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | +0.19 (+0.64%) | 4 |
| 3 Sep 2020 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | -0.46 (-1.53%) | 100 |
| 2 Sep 2020 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.576 (+1.95%) | 3 |
| 1 Sep 2020 | USD | 29.4791 | 29.4791 | 29.4791 | 29.4791 | 29.4791 | +0.089 (+0.30%) | 0 |
| 31 Aug 2020 | USD | 29.3902 | 29.3902 | 29.3902 | 29.3902 | 29.3902 | -0.359 (-1.21%) | 0 |
| 28 Aug 2020 | USD | 29.749 | 29.749 | 29.749 | 29.749 | 29.749 | +0.074 (+0.25%) | 0 |
| 27 Aug 2020 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | +0.392 (+1.34%) | 0 |
| 26 Aug 2020 | USD | 29.283 | 29.283 | 29.283 | 29.283 | 29.283 | -0.212 (-0.72%) | 0 |
| 25 Aug 2020 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | -0.13 (-0.44%) | 0 |
| 24 Aug 2020 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | +0.795 (+2.76%) | 100 |
| 21 Aug 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.19 (-0.65%) | 0 |
| 20 Aug 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.3 (-1.02%) | 100 |
| 19 Aug 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.08 (-0.27%) | 0 |
| 18 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.37 (-1.24%) | 0 |
| 17 Aug 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.065 (-0.22%) | 100 |
| 14 Aug 2020 | USD | 29.835 | 29.835 | 29.835 | 29.835 | 29.835 | +0.11 (+0.37%) | 0 |
| 13 Aug 2020 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.365 (-1.21%) | 100 |
