| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | -0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 30.7 | 30.92 | 30.7 | 30.92 | 30.92 | -0.161 (-0.52%) | 200 |
| 29 Oct 2020 | USD | 31.081 | 31.081 | 31.081 | 31.081 | 31.081 | +0.698 (+2.30%) | 0 |
| 28 Oct 2020 | USD | 30.383 | 30.383 | 30.383 | 30.383 | 30.383 | -0.904 (-2.89%) | 100 |
| 27 Oct 2020 | USD | 31.287 | 31.287 | 31.287 | 31.287 | 31.287 | -0.682 (-2.13%) | 0 |
| 26 Oct 2020 | USD | 31.969 | 31.969 | 31.969 | 31.969 | 31.969 | -0.742 (-2.27%) | 100 |
| 23 Oct 2020 | USD | 32.7112 | 32.7112 | 32.7112 | 32.7112 | 32.7112 | +0.231 (+0.71%) | 0 |
| 22 Oct 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.815 (+2.57%) | 0 |
| 21 Oct 2020 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 31.665 | +0.001 (+0.0%) | 0 |
| 20 Oct 2020 | USD | 31.6638 | 31.6638 | 31.6638 | 31.6638 | 31.6638 | +0.439 (+1.41%) | 0 |
| 19 Oct 2020 | USD | 31.225 | 31.225 | 31.225 | 31.225 | 31.225 | -0.41 (-1.30%) | 0 |
| 16 Oct 2020 | USD | 31.635 | 31.635 | 31.635 | 31.635 | 31.635 | -0.03 (-0.09%) | 0 |
| 15 Oct 2020 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 31.665 | +0.249 (+0.79%) | 0 |
| 14 Oct 2020 | USD | 31.4161 | 31.4161 | 31.4161 | 31.4161 | 31.4161 | -0.068 (-0.22%) | 4 |
| 13 Oct 2020 | USD | 31.4842 | 31.4842 | 31.4842 | 31.4842 | 31.4842 | -0.561 (-1.75%) | 0 |
| 12 Oct 2020 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | +0.325 (+1.02%) | 2 |
| 9 Oct 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.035 (-0.11%) | 0 |
| 8 Oct 2020 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 31.755 | +0.955 (+3.10%) | 0 |
| 7 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.668 (+2.22%) | 0 |
| 6 Oct 2020 | USD | 30.132 | 30.132 | 30.132 | 30.132 | 30.132 | +0.077 (+0.26%) | 1 |
| 5 Oct 2020 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.721 (+2.46%) | 2 |
| 2 Oct 2020 | USD | 29.3336 | 29.3336 | 29.3336 | 29.3336 | 29.3336 | +0.841 (+2.95%) | 2 |
| 1 Oct 2020 | USD | 28.4924 | 28.4924 | 28.4924 | 28.4924 | 28.4924 | +0.035 (+0.12%) | 0 |
| 30 Sep 2020 | USD | 28.4579 | 28.4579 | 28.4579 | 28.4579 | 28.4579 | +0.128 (+0.45%) | 0 |
| 29 Sep 2020 | USD | 28.3297 | 28.3297 | 28.3297 | 28.3297 | 28.3297 | -0.276 (-0.96%) | 0 |
| 28 Sep 2020 | USD | 28.6055 | 28.6055 | 28.6055 | 28.6055 | 28.6055 | +0.79 (+2.84%) | 0 |
| 25 Sep 2020 | USD | 27.815 | 27.815 | 27.815 | 27.815 | 27.815 | +0.31 (+1.13%) | 0 |
