| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +4.19 (+16.18%) | 1 |
| 11 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -4.045 (-13.51%) | 4 |
| 10 Aug 2020 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | +0.733 (+2.51%) | 20 |
| 7 Aug 2020 | USD | 29.2125 | 29.2125 | 29.2125 | 29.2125 | 29.2125 | +0.581 (+2.03%) | 0 |
| 6 Aug 2020 | USD | 28.6317 | 28.6317 | 28.6317 | 28.6317 | 28.6317 | +0.112 (+0.39%) | 0 |
| 5 Aug 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.57 (+2.04%) | 30 |
| 4 Aug 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 27.8 | 27.95 | 27.8 | 27.95 | 27.95 | +0.337 (+1.22%) | 100 |
| 31 Jul 2020 | USD | 27.6129 | 27.6129 | 27.6129 | 27.6129 | 27.6129 | -0.187 (-0.67%) | 14 |
| 30 Jul 2020 | USD | 28.19 | 28.19 | 27.8 | 27.8 | 27.8 | -0.195 (-0.70%) | 100 |
| 29 Jul 2020 | USD | 27.58 | 27.995 | 27.58 | 27.995 | 27.995 | +0.366 (+1.33%) | 100 |
| 28 Jul 2020 | USD | 27.6289 | 27.6289 | 27.6289 | 27.6289 | 27.6289 | -0.312 (-1.12%) | 0 |
| 27 Jul 2020 | USD | 27.9405 | 27.9405 | 27.9405 | 27.9405 | 27.9405 | +0.159 (+0.57%) | 0 |
| 24 Jul 2020 | USD | 27.7818 | 27.7818 | 27.7818 | 27.7818 | 27.7818 | -0.28 (-1.00%) | 0 |
| 23 Jul 2020 | USD | 28.0618 | 28.0618 | 28.0618 | 28.0618 | 28.0618 | +0.337 (+1.21%) | 0 |
| 22 Jul 2020 | USD | 27.725 | 27.725 | 27.725 | 27.725 | 27.725 | +0.12 (+0.43%) | 0 |
| 21 Jul 2020 | USD | 27.37 | 27.605 | 27.37 | 27.605 | 27.605 | +0.515 (+1.90%) | 100 |
| 20 Jul 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.505 (-1.83%) | 0 |
| 17 Jul 2020 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | -0.225 (-0.81%) | 0 |
| 16 Jul 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.159 (+0.57%) | 0 |
| 15 Jul 2020 | USD | 27.6615 | 27.6615 | 27.6615 | 27.6615 | 27.6615 | +0.848 (+3.16%) | 20 |
| 14 Jul 2020 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 26.814 | +0.272 (+1.02%) | 100 |
| 13 Jul 2020 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +0.217 (+0.82%) | 100 |
| 10 Jul 2020 | USD | 25.94 | 26.325 | 25.94 | 26.325 | 26.325 | +0.669 (+2.61%) | 100 |
| 9 Jul 2020 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | -0.784 (-2.97%) | 0 |
| 8 Jul 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.164 (-0.62%) | 0 |
| 7 Jul 2020 | USD | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | -0.471 (-1.74%) | 0 |
| 6 Jul 2020 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | +0.337 (+1.26%) | 100 |
| 2 Jul 2020 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | +0.286 (+1.08%) | 0 |
| 1 Jul 2020 | USD | 27.98 | 27.98 | 26.452 | 26.452 | 26.452 | -1.07 (-3.89%) | 300 |
