| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 27.522 | 27.522 | 27.522 | 27.522 | 27.522 | +0.755 (+2.82%) | 0 |
| 29 Jun 2020 | USD | 26.5 | 26.767 | 26.5 | 26.767 | 26.767 | +0.677 (+2.59%) | 200 |
| 26 Jun 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.297 (-4.74%) | 100 |
| 25 Jun 2020 | USD | 27.28 | 27.3874 | 27.28 | 27.3874 | 27.3874 | +0.37 (+1.37%) | 100 |
| 24 Jun 2020 | USD | 27.017 | 27.017 | 27.017 | 27.017 | 27.017 | -1.333 (-4.70%) | 0 |
| 23 Jun 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.209 (+0.74%) | 2 |
| 22 Jun 2020 | USD | 28.1405 | 28.1405 | 28.1405 | 28.1405 | 28.1405 | -0.093 (-0.33%) | 0 |
| 19 Jun 2020 | USD | 28.2336 | 28.2336 | 28.2336 | 28.2336 | 28.2336 | -0.326 (-1.14%) | 0 |
| 18 Jun 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.325 (+1.15%) | 0 |
| 17 Jun 2020 | USD | 28.235 | 28.235 | 28.235 | 28.235 | 28.235 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 28.235 | 28.235 | 28.235 | 28.235 | 28.235 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 28.05 | 28.235 | 28.05 | 28.235 | 28.235 | +0.241 (+0.86%) | 200 |
| 12 Jun 2020 | USD | 27.994 | 27.994 | 27.994 | 27.994 | 27.994 | +0.922 (+3.41%) | 100 |
| 11 Jun 2020 | USD | 27.983 | 27.983 | 27.072 | 27.072 | 27.072 | -2.746 (-9.21%) | 300 |
| 10 Jun 2020 | USD | 30.166 | 30.48 | 29.818 | 29.818 | 29.818 | -1.243 (-4.00%) | 400 |
| 9 Jun 2020 | USD | 31.0611 | 31.0611 | 31.0611 | 31.0611 | 31.0611 | -1.155 (-3.59%) | 0 |
| 8 Jun 2020 | USD | 32.2165 | 32.2165 | 32.2165 | 32.2165 | 32.2165 | +1.006 (+3.22%) | 0 |
| 5 Jun 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.576 (+5.32%) | 0 |
| 4 Jun 2020 | USD | 29.6338 | 29.6338 | 29.6338 | 29.6338 | 29.6338 | +0.78 (+2.70%) | 67 |
| 3 Jun 2020 | USD | 28.854 | 28.854 | 28.854 | 28.854 | 28.854 | +1.79 (+6.61%) | 0 |
| 2 Jun 2020 | USD | 27.064 | 27.064 | 27.064 | 27.064 | 27.064 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 27.064 | 27.064 | 27.064 | 27.064 | 27.064 | +0.574 (+2.17%) | 100 |
| 29 May 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.497 (-1.84%) | 0 |
| 28 May 2020 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | -0.82 (-2.95%) | 0 |
| 27 May 2020 | USD | 27.807 | 27.807 | 27.807 | 27.807 | 27.807 | +1.672 (+6.40%) | 0 |
| 26 May 2020 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +1.806 (+7.42%) | 100 |
| 22 May 2020 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | -0.026 (-0.11%) | 0 |
| 21 May 2020 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 100 |
| 20 May 2020 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.689 (+2.91%) | 0 |
| 19 May 2020 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 23.666 | -0.85 (-3.47%) | 100 |
