| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 20.0098 | 20.0098 | 20.0098 | 20.0098 | 20.0098 | -0.338 (-1.66%) | 0 |
| 2 Apr 2020 | USD | 20.3476 | 20.3476 | 20.3476 | 20.3476 | 20.3476 | -0.103 (-0.50%) | 0 |
| 1 Apr 2020 | USD | 20.4502 | 20.4502 | 20.4502 | 20.4502 | 20.4502 | -0.523 (-2.50%) | 97 |
| 31 Mar 2020 | USD | 20.89 | 21.5 | 20.1 | 20.9737 | 20.9737 | -0.863 (-3.95%) | 15,890 |
| 30 Mar 2020 | USD | 21.21 | 22 | 20.33 | 21.837 | 21.837 | -1.033 (-4.52%) | 9,258 |
| 27 Mar 2020 | USD | 22.8702 | 22.8702 | 22.8702 | 22.8702 | 22.8702 | +0.883 (+4.02%) | 36 |
| 26 Mar 2020 | USD | 21.9868 | 21.9868 | 21.9868 | 21.9868 | 21.9868 | +1.284 (+6.20%) | 0 |
| 25 Mar 2020 | USD | 19.98 | 20.7026 | 19.86 | 20.7026 | 20.7026 | +1.493 (+7.77%) | 842 |
| 24 Mar 2020 | USD | 19.2097 | 19.2097 | 19.2097 | 19.2097 | 19.2097 | +1.215 (+6.75%) | 0 |
| 23 Mar 2020 | USD | 17.9948 | 17.9948 | 17.9948 | 17.9948 | 17.9948 | -1.678 (-8.53%) | 0 |
| 20 Mar 2020 | USD | 19.96 | 19.96 | 19.6731 | 19.6731 | 19.6731 | +0.288 (+1.49%) | 281 |
| 19 Mar 2020 | USD | 19.24 | 19.3846 | 19.24 | 19.3846 | 19.3846 | -1.977 (-9.25%) | 520 |
| 18 Mar 2020 | USD | 21.3613 | 21.3613 | 21.3613 | 21.3613 | 21.3613 | -0.466 (-2.13%) | 0 |
| 17 Mar 2020 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | -0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 21.8274 | 21.8274 | 21.8274 | 21.8274 | 21.8274 | -2.114 (-8.83%) | 0 |
| 13 Mar 2020 | USD | 23.9412 | 23.9412 | 23.9412 | 23.9412 | 23.9412 | -0.171 (-0.71%) | 2 |
| 12 Mar 2020 | USD | 23.24 | 24.1124 | 23.24 | 24.1124 | 24.1124 | -1.735 (-6.71%) | 900 |
| 11 Mar 2020 | USD | 25.8477 | 25.8477 | 25.8477 | 25.8477 | 25.8477 | -1.084 (-4.03%) | 0 |
| 10 Mar 2020 | USD | 26.9321 | 26.9321 | 26.9321 | 26.9321 | 26.9321 | -0.026 (-0.10%) | 0 |
| 9 Mar 2020 | USD | 26.9581 | 26.9581 | 26.9581 | 26.9581 | 26.9581 | -2.547 (-8.63%) | 601 |
| 6 Mar 2020 | USD | 29.5055 | 29.5055 | 29.5055 | 29.5055 | 29.5055 | -0.385 (-1.29%) | 0 |
| 5 Mar 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.004 (-6.28%) | 50 |
| 4 Mar 2020 | USD | 31.8941 | 31.8941 | 31.8941 | 31.8941 | 31.8941 | +0.842 (+2.71%) | 0 |
| 3 Mar 2020 | USD | 31.0524 | 31.0524 | 31.0524 | 31.0524 | 31.0524 | -0.705 (-2.22%) | 17 |
| 2 Mar 2020 | USD | 31.757 | 31.757 | 31.757 | 31.757 | 31.757 | +0.686 (+2.21%) | 0 |
| 28 Feb 2020 | USD | 31.0705 | 31.0705 | 31.0705 | 31.0705 | 31.0705 | -1.308 (-4.04%) | 28 |
| 27 Feb 2020 | USD | 32.3785 | 32.3785 | 32.3785 | 32.3785 | 32.3785 | -1.103 (-3.29%) | 22 |
| 26 Feb 2020 | USD | 33.4814 | 33.4814 | 33.4814 | 33.4814 | 33.4814 | +0.078 (+0.23%) | 0 |
| 25 Feb 2020 | USD | 35.15 | 35.15 | 33.4036 | 33.4036 | 33.4036 | -2.101 (-5.92%) | 782 |
| 24 Feb 2020 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | -0.545 (-1.51%) | 40 |
