Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 30.9196 | 30.9196 | 30.9196 | 30.9196 | 30.9196 | -0 (0.0%) | 0 |
30 Oct 2020 | USD | 30.7 | 30.92 | 30.7 | 30.92 | 30.92 | -0.161 (-0.52%) | 200 |
29 Oct 2020 | USD | 31.081 | 31.081 | 31.081 | 31.081 | 31.081 | +0.698 (+2.30%) | 0 |
28 Oct 2020 | USD | 30.383 | 30.383 | 30.383 | 30.383 | 30.383 | -0.904 (-2.89%) | 100 |
27 Oct 2020 | USD | 31.287 | 31.287 | 31.287 | 31.287 | 31.287 | -0.682 (-2.13%) | 0 |
26 Oct 2020 | USD | 31.969 | 31.969 | 31.969 | 31.969 | 31.969 | -0.742 (-2.27%) | 100 |
23 Oct 2020 | USD | 32.7112 | 32.7112 | 32.7112 | 32.7112 | 32.7112 | +0.231 (+0.71%) | 0 |
22 Oct 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.815 (+2.57%) | 0 |
21 Oct 2020 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 31.665 | +0.001 (+0.0%) | 0 |
20 Oct 2020 | USD | 31.6638 | 31.6638 | 31.6638 | 31.6638 | 31.6638 | +0.439 (+1.41%) | 0 |
19 Oct 2020 | USD | 31.225 | 31.225 | 31.225 | 31.225 | 31.225 | -0.41 (-1.30%) | 0 |
16 Oct 2020 | USD | 31.635 | 31.635 | 31.635 | 31.635 | 31.635 | -0.03 (-0.09%) | 0 |
15 Oct 2020 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 31.665 | +0.249 (+0.79%) | 0 |
14 Oct 2020 | USD | 31.4161 | 31.4161 | 31.4161 | 31.4161 | 31.4161 | -0.068 (-0.22%) | 4 |
13 Oct 2020 | USD | 31.4842 | 31.4842 | 31.4842 | 31.4842 | 31.4842 | -0.561 (-1.75%) | 0 |
12 Oct 2020 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | +0.325 (+1.02%) | 2 |
9 Oct 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.035 (-0.11%) | 0 |
8 Oct 2020 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 31.755 | +0.955 (+3.10%) | 0 |
7 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.668 (+2.22%) | 0 |
6 Oct 2020 | USD | 30.132 | 30.132 | 30.132 | 30.132 | 30.132 | +0.077 (+0.26%) | 1 |
5 Oct 2020 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.721 (+2.46%) | 2 |
2 Oct 2020 | USD | 29.3336 | 29.3336 | 29.3336 | 29.3336 | 29.3336 | +0.841 (+2.95%) | 2 |
1 Oct 2020 | USD | 28.4924 | 28.4924 | 28.4924 | 28.4924 | 28.4924 | +0.035 (+0.12%) | 0 |
30 Sep 2020 | USD | 28.4579 | 28.4579 | 28.4579 | 28.4579 | 28.4579 | +0.128 (+0.45%) | 0 |
29 Sep 2020 | USD | 28.3297 | 28.3297 | 28.3297 | 28.3297 | 28.3297 | -0.276 (-0.96%) | 0 |
28 Sep 2020 | USD | 28.6055 | 28.6055 | 28.6055 | 28.6055 | 28.6055 | +0.79 (+2.84%) | 0 |
25 Sep 2020 | USD | 27.815 | 27.815 | 27.815 | 27.815 | 27.815 | +0.31 (+1.13%) | 0 |