| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 29.0401 | 29.0612 | 29.0401 | 29.0612 | 29.0612 | -0.249 (-0.85%) | 149 |
| 3 May 2023 | USD | 29.55 | 29.67 | 29.31 | 29.31 | 29.31 | -0.234 (-0.79%) | 900 |
| 2 May 2023 | USD | 29.544 | 29.544 | 29.544 | 29.544 | 29.544 | -0.425 (-1.42%) | 100 |
| 1 May 2023 | USD | 29.995 | 29.995 | 29.969 | 29.969 | 29.969 | -0.066 (-0.22%) | 500 |
| 28 Apr 2023 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | +0.188 (+0.63%) | 100 |
| 27 Apr 2023 | USD | 29.558 | 29.9 | 29.558 | 29.847 | 29.847 | +0.334 (+1.13%) | 1,500 |
| 26 Apr 2023 | USD | 29.7 | 29.7 | 29.48 | 29.513 | 29.513 | -0.372 (-1.24%) | 1,300 |
| 25 Apr 2023 | USD | 30.017 | 30.017 | 29.885 | 29.885 | 29.885 | -0.365 (-1.21%) | 500 |
| 24 Apr 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.075 (+0.25%) | 400 |
| 21 Apr 2023 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | +0.021 (+0.07%) | 100 |
| 20 Apr 2023 | USD | 30.25 | 30.25 | 30.15 | 30.154 | 30.154 | -0.234 (-0.77%) | 1,200 |
| 19 Apr 2023 | USD | 30.388 | 30.388 | 30.388 | 30.388 | 30.388 | -0.069 (-0.23%) | 100 |
| 18 Apr 2023 | USD | 30.45 | 30.5 | 30.38 | 30.457 | 30.457 | +0.101 (+0.33%) | 1,300 |
| 17 Apr 2023 | USD | 30.26 | 30.356 | 30.26 | 30.356 | 30.356 | +0.032 (+0.11%) | 500 |
| 14 Apr 2023 | USD | 30.324 | 30.324 | 30.324 | 30.324 | 30.324 | +0.042 (+0.14%) | 100 |
| 13 Apr 2023 | USD | 30.282 | 30.282 | 30.282 | 30.282 | 30.282 | +0.23 (+0.77%) | 200 |
| 12 Apr 2023 | USD | 30.2 | 30.23 | 30.052 | 30.052 | 30.052 | -0.015 (-0.05%) | 2,200 |
| 11 Apr 2023 | USD | 30.11 | 30.12 | 30.067 | 30.067 | 30.067 | +0.21 (+0.70%) | 2,400 |
| 10 Apr 2023 | USD | 29.78 | 29.86 | 29.78 | 29.857 | 29.857 | +0.092 (+0.31%) | 2,900 |
| 6 Apr 2023 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | +0.07 (+0.24%) | 100 |
| 5 Apr 2023 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | +0.138 (+0.47%) | 100 |
| 4 Apr 2023 | USD | 30.19 | 30.19 | 29.49 | 29.557 | 29.557 | -0.251 (-0.84%) | 5,600 |
| 3 Apr 2023 | USD | 29.839 | 29.85 | 29.805 | 29.808 | 29.808 | +0.309 (+1.05%) | 1,600 |
| 31 Mar 2023 | USD | 29.4 | 29.499 | 29.4 | 29.499 | 29.499 | +0.273 (+0.93%) | 300 |
| 30 Mar 2023 | USD | 29.294 | 29.32 | 29.14 | 29.226 | 29.226 | +0.195 (+0.67%) | 4,300 |
| 29 Mar 2023 | USD | 29.01 | 29.1 | 28.94 | 29.031 | 29.031 | +0.182 (+0.63%) | 8,000 |
| 28 Mar 2023 | USD | 28.84 | 28.93 | 28.8 | 28.849 | 28.849 | +0.211 (+0.74%) | 10,400 |
| 27 Mar 2023 | USD | 28.64 | 28.77 | 28.56 | 28.638 | 28.638 | +0.358 (+1.27%) | 5,400 |
| 24 Mar 2023 | USD | 28.03 | 28.34 | 27.96 | 28.28 | 28.28 | -0.06 (-0.21%) | 13,300 |
| 23 Mar 2023 | USD | 28.6 | 28.75 | 28.32 | 28.34 | 28.34 | -0.127 (-0.45%) | 11,600 |
